Time	ms	Date	PD1_A01											
			?C		deltaTiempo	134	ms	Tiempo	Temperatura	Blanco				
12:45:01	0	19/03/2026	7.41E+02			0.134	s	s	C					
12:45:01	134	19/03/2026	7.41E+02					0	741.43		Temperatura de colada		741.43	C
12:45:01	268	19/03/2026	7.39E+02					0.134	740.87		Temperatura de solidus		610.71	C
12:45:01	402	19/03/2026	7.38E+02					0.268	739.23		Temperatura subenfriamiento		610.54	C
12:45:01	536	19/03/2026	7.37E+02					0.402	737.96		Suenfriamiento		0.17	C
12:45:01	670	19/03/2026	7.37E+02					0.536	737.34					
12:45:01	804	19/03/2026	7.35E+02					0.67	736.66					
12:45:01	938	19/03/2026	7.34E+02					0.804	735.49					
12:45:02	72	19/03/2026	7.34E+02					0.938	734.41					
12:45:02	206	19/03/2026	7.34E+02					1.072	733.94					
12:45:02	340	19/03/2026	7.33E+02					1.206	733.78					
12:45:02	474	19/03/2026	7.33E+02					1.34	733.35					
12:45:02	608	19/03/2026	7.33E+02					1.474	733.15					
12:45:02	742	19/03/2026	7.32E+02					1.608	732.69					
12:45:02	876	19/03/2026	7.32E+02					1.742	732.22					
12:45:03	10	19/03/2026	7.31E+02					1.876	731.80					
12:45:03	144	19/03/2026	7.30E+02					2.01	730.97					
12:45:03	278	19/03/2026	7.29E+02					2.144	729.98					
12:45:03	412	19/03/2026	7.29E+02					2.278	729.22					
12:45:03	546	19/03/2026	7.28E+02					2.412	728.54					
12:45:03	680	19/03/2026	7.27E+02					2.546	727.95					
12:45:03	814	19/03/2026	7.27E+02					2.68	727.38					
12:45:03	948	19/03/2026	7.26E+02					2.814	726.75					
12:45:04	82	19/03/2026	7.25E+02					2.948	725.95					
12:45:04	216	19/03/2026	7.24E+02					3.082	725.14					
12:45:04	350	19/03/2026	7.24E+02					3.216	724.31					
12:45:04	484	19/03/2026	7.23E+02					3.35	723.51					
12:45:04	618	19/03/2026	7.22E+02					3.484	722.72					
12:45:04	752	19/03/2026	7.21E+02					3.618	721.99					
12:45:04	886	19/03/2026	7.21E+02					3.752	721.29					
12:45:05	20	19/03/2026	7.20E+02					3.886	720.53					
12:45:05	154	19/03/2026	7.19E+02					4.02	719.68					
12:45:05	288	19/03/2026	7.18E+02					4.154	718.83					
12:45:05	422	19/03/2026	7.17E+02					4.288	717.95					
12:45:05	556	19/03/2026	7.16E+02					4.422	717.10					
12:45:05	690	19/03/2026	7.15E+02					4.556	716.26					
12:45:05	824	19/03/2026	7.15E+02					4.69	715.45					
12:45:05	958	19/03/2026	7.14E+02					4.824	714.57					
12:45:06	92	19/03/2026	7.13E+02					4.958	713.65					
12:45:06	226	19/03/2026	7.12E+02					5.092	712.78					
12:45:06	360	19/03/2026	7.11E+02					5.226	712.09					
12:45:06	494	19/03/2026	7.11E+02					5.36	711.44					
12:45:06	628	19/03/2026	7.10E+02					5.494	710.82					
12:45:06	762	19/03/2026	7.09E+02					5.628	710.23					
12:45:06	896	19/03/2026	7.09E+02					5.762	709.44					
12:45:07	30	19/03/2026	7.08E+02					5.896	708.76					
12:45:07	164	19/03/2026	7.07E+02					6.03	708.00					
12:45:07	298	19/03/2026	7.06E+02					6.164	707.22					
12:45:07	432	19/03/2026	7.06E+02					6.298	706.39					
12:45:07	566	19/03/2026	7.05E+02					6.432	705.62					
12:45:07	700	19/03/2026	7.04E+02					6.566	704.84					
12:45:07	834	19/03/2026	7.03E+02					6.7	704.14					
12:45:07	968	19/03/2026	7.03E+02					6.834	703.44					
12:45:08	102	19/03/2026	7.02E+02					6.968	702.69					
12:45:08	236	19/03/2026	7.01E+02					7.102	701.99					
12:45:08	370	19/03/2026	7.01E+02					7.236	701.29					
12:45:08	504	19/03/2026	7.00E+02					7.37	700.54					
12:45:08	638	19/03/2026	6.99E+02					7.504	699.83					
12:45:08	772	19/03/2026	6.98E+02					7.638	699.11					
12:45:08	906	19/03/2026	6.98E+02					7.772	698.39					
12:45:09	40	19/03/2026	6.97E+02					7.906	697.65					
12:45:09	174	19/03/2026	6.96E+02					8.04	696.93					
12:45:09	308	19/03/2026	6.96E+02					8.174	696.30					
12:45:09	442	19/03/2026	6.95E+02					8.308	695.65					
12:45:09	576	19/03/2026	6.94E+02					8.442	695.02					
12:45:09	710	19/03/2026	6.94E+02					8.576	694.44					
12:45:09	844	19/03/2026	6.93E+02					8.71	693.80					
12:45:09	978	19/03/2026	6.93E+02					8.844	693.22					
12:45:10	112	19/03/2026	6.92E+02					8.978	692.63					
12:45:10	246	19/03/2026	6.92E+02					9.112	692.10					
12:45:10	380	19/03/2026	6.91E+02					9.246	691.56					
12:45:10	514	19/03/2026	6.91E+02					9.38	691.06					
12:45:10	648	19/03/2026	6.90E+02					9.514	690.58					
12:45:10	782	19/03/2026	6.90E+02					9.648	690.10					
12:45:10	916	19/03/2026	6.89E+02					9.782	689.66					
12:45:11	50	19/03/2026	6.89E+02					9.916	689.22					
12:45:11	184	19/03/2026	6.88E+02					10.05	688.78					
12:45:11	318	19/03/2026	6.88E+02					10.184	688.34					
12:45:11	452	19/03/2026	6.87E+02					10.318	687.92					
12:45:11	586	19/03/2026	6.87E+02					10.452	687.49					
12:45:11	720	19/03/2026	6.87E+02					10.586	687.06					
12:45:11	854	19/03/2026	6.86E+02					10.72	686.78					
12:45:11	988	19/03/2026	6.86E+02					10.854	686.38					
12:45:12	122	19/03/2026	6.86E+02					10.988	685.98					
12:45:12	256	19/03/2026	6.85E+02					11.122	685.57					
12:45:12	390	19/03/2026	6.85E+02					11.256	685.14					
12:45:12	524	19/03/2026	6.84E+02					11.39	684.60					
12:45:12	658	19/03/2026	6.84E+02					11.524	684.18					
12:45:12	792	19/03/2026	6.83E+02					11.658	683.77					
12:45:12	926	19/03/2026	6.83E+02					11.792	683.50					
12:45:13	60	19/03/2026	6.83E+02					11.926	683.11					
12:45:13	194	19/03/2026	6.82E+02					12.06	682.68					
12:45:13	328	19/03/2026	6.82E+02					12.194	682.25					
12:45:13	462	19/03/2026	6.81E+02					12.328	681.89					
12:45:13	596	19/03/2026	6.81E+02					12.462	681.42					
12:45:13	730	19/03/2026	6.81E+02					12.596	681.04					
12:45:13	864	19/03/2026	6.80E+02					12.73	680.52					
12:45:13	998	19/03/2026	6.80E+02					12.864	680.02					
12:45:14	132	19/03/2026	6.79E+02					12.998	679.60					
12:45:14	266	19/03/2026	6.79E+02					13.132	679.18					
12:45:14	400	19/03/2026	6.78E+02					13.266	678.73					
12:45:14	534	19/03/2026	6.78E+02					13.4	678.28					
12:45:14	668	19/03/2026	6.77E+02					13.534	677.79					
12:45:14	802	19/03/2026	6.77E+02					13.668	677.32					
12:45:14	936	19/03/2026	6.76E+02					13.802	676.87					
12:45:15	70	19/03/2026	6.76E+02					13.936	676.39					
12:45:15	204	19/03/2026	6.76E+02					14.07	675.94					
12:45:15	338	19/03/2026	6.75E+02					14.204	675.51					
12:45:15	472	19/03/2026	6.75E+02					14.338	675.06					
12:45:15	606	19/03/2026	6.74E+02					14.472	674.63					
12:45:15	740	19/03/2026	6.74E+02					14.606	674.24					
12:45:15	874	19/03/2026	6.74E+02					14.74	673.90					
12:45:16	8	19/03/2026	6.73E+02					14.874	673.53					
12:45:16	142	19/03/2026	6.73E+02					15.008	673.21					
12:45:16	276	19/03/2026	6.73E+02					15.142	672.89					
12:45:16	410	19/03/2026	6.72E+02					15.276	672.58					
12:45:16	544	19/03/2026	6.72E+02					15.41	672.29					
12:45:16	678	19/03/2026	6.72E+02					15.544	672.01					
12:45:16	812	19/03/2026	6.71E+02					15.678	671.69					
12:45:16	946	19/03/2026	6.71E+02					15.812	671.41					
12:45:17	80	19/03/2026	6.71E+02					15.946	671.14					
12:45:17	214	19/03/2026	6.71E+02					16.08	670.84					
12:45:17	348	19/03/2026	6.70E+02					16.214	670.59					
12:45:17	482	19/03/2026	6.70E+02					16.348	670.28					
12:45:17	616	19/03/2026	6.70E+02					16.482	669.97					
12:45:17	750	19/03/2026	6.69E+02					16.616	669.72					
12:45:17	884	19/03/2026	6.69E+02					16.75	669.40					
12:45:18	18	19/03/2026	6.69E+02					16.884	669.11					
12:45:18	152	19/03/2026	6.68E+02					17.018	668.80					
12:45:18	286	19/03/2026	6.68E+02					17.152	668.49					
12:45:18	420	19/03/2026	6.68E+02					17.286	668.15					
12:45:18	554	19/03/2026	6.67E+02					17.42	667.84					
12:45:18	688	19/03/2026	6.67E+02					17.554	667.49					
12:45:18	822	19/03/2026	6.67E+02					17.688	667.10					
12:45:18	956	19/03/2026	6.66E+02					17.822	666.77					
12:45:19	90	19/03/2026	6.66E+02					17.956	666.44					
12:45:19	224	19/03/2026	6.66E+02					18.09	666.10					
12:45:19	358	19/03/2026	6.65E+02					18.224	665.72					
12:45:19	492	19/03/2026	6.65E+02					18.358	665.34					
12:45:19	626	19/03/2026	6.65E+02					18.492	665.00					
12:45:19	760	19/03/2026	6.64E+02					18.626	664.65					
12:45:19	894	19/03/2026	6.64E+02					18.76	664.30					
12:45:20	28	19/03/2026	6.64E+02					18.894	663.92					
12:45:20	162	19/03/2026	6.63E+02					19.028	663.62					
12:45:20	296	19/03/2026	6.63E+02					19.162	663.26					
12:45:20	430	19/03/2026	6.63E+02					19.296	662.94					
12:45:20	564	19/03/2026	6.62E+02					19.43	662.58					
12:45:20	698	19/03/2026	6.62E+02					19.564	662.25					
12:45:20	832	19/03/2026	6.62E+02					19.698	661.94					
12:45:20	966	19/03/2026	6.61E+02					19.832	661.62					
12:45:21	100	19/03/2026	6.61E+02					19.966	661.33					
12:45:21	234	19/03/2026	6.61E+02					20.1	661.19					
12:45:21	368	19/03/2026	6.61E+02					20.234	660.90					
12:45:21	502	19/03/2026	6.60E+02					20.368	660.57					
12:45:21	636	19/03/2026	6.60E+02					20.502	660.30					
12:45:21	770	19/03/2026	6.60E+02					20.636	660.00					
12:45:21	904	19/03/2026	6.59E+02					20.77	659.70					
12:45:22	38	19/03/2026	6.59E+02					20.904	659.33					
12:45:22	172	19/03/2026	6.59E+02					21.038	659.03					
12:45:22	306	19/03/2026	6.58E+02					21.172	658.75					
12:45:22	440	19/03/2026	6.58E+02					21.306	658.50					
12:45:22	574	19/03/2026	6.58E+02					21.44	658.24					
12:45:22	708	19/03/2026	6.58E+02					21.574	657.98					
12:45:22	842	19/03/2026	6.57E+02					21.708	657.71					
12:45:22	976	19/03/2026	6.57E+02					21.842	657.47					
12:45:23	110	19/03/2026	6.57E+02					21.976	657.30					
12:45:23	244	19/03/2026	6.57E+02					22.11	657.09					
12:45:23	378	19/03/2026	6.57E+02					22.244	656.84					
12:45:23	512	19/03/2026	6.56E+02					22.378	656.61					
12:45:23	646	19/03/2026	6.56E+02					22.512	656.35					
12:45:23	780	19/03/2026	6.56E+02					22.646	656.06					
12:45:23	914	19/03/2026	6.56E+02					22.78	655.80					
12:45:24	48	19/03/2026	6.55E+02					22.914	655.53					
12:45:24	182	19/03/2026	6.55E+02					23.048	655.29					
12:45:24	316	19/03/2026	6.55E+02					23.182	655.03					
12:45:24	450	19/03/2026	6.54E+02					23.316	654.77					
12:45:24	584	19/03/2026	6.54E+02					23.45	654.50					
12:45:24	718	19/03/2026	6.54E+02					23.584	654.23					
12:45:24	852	19/03/2026	6.54E+02					23.718	653.97					
12:45:24	986	19/03/2026	6.53E+02					23.852	653.69					
12:45:25	120	19/03/2026	6.53E+02					23.986	653.45					
12:45:25	254	19/03/2026	6.53E+02					24.12	653.18					
12:45:25	388	19/03/2026	6.53E+02					24.254	652.93					
12:45:25	522	19/03/2026	6.52E+02					24.388	652.69					
12:45:25	656	19/03/2026	6.52E+02					24.522	652.46					
12:45:25	790	19/03/2026	6.52E+02					24.656	652.16					
12:45:25	924	19/03/2026	6.52E+02					24.79	651.96					
12:45:26	58	19/03/2026	6.51E+02					24.924	651.75					
12:45:26	192	19/03/2026	6.51E+02					25.058	651.48					
12:45:26	326	19/03/2026	6.51E+02					25.192	651.22					
12:45:26	460	19/03/2026	6.51E+02					25.326	650.95					
12:45:26	594	19/03/2026	6.50E+02					25.46	650.74					
12:45:26	728	19/03/2026	6.50E+02					25.594	650.47					
12:45:26	862	19/03/2026	6.50E+02					25.728	650.24					
12:45:26	996	19/03/2026	6.50E+02					25.862	649.84					
12:45:27	130	19/03/2026	6.49E+02					25.996	649.60					
12:45:27	264	19/03/2026	6.49E+02					26.13	649.35					
12:45:27	398	19/03/2026	6.49E+02					26.264	649.12					
12:45:27	532	19/03/2026	6.49E+02					26.398	648.90					
12:45:27	666	19/03/2026	6.48E+02					26.532	648.68					
12:45:27	800	19/03/2026	6.48E+02					26.666	648.43					
12:45:27	934	19/03/2026	6.48E+02					26.8	648.19					
12:45:28	68	19/03/2026	6.48E+02					26.934	647.98					
12:45:28	202	19/03/2026	6.48E+02					27.068	647.87					
12:45:28	336	19/03/2026	6.47E+02					27.202	647.54					
12:45:28	470	19/03/2026	6.47E+02					27.336	647.25					
12:45:28	604	19/03/2026	6.47E+02					27.47	647.15					
12:45:28	738	19/03/2026	6.47E+02					27.604	646.92					
12:45:28	872	19/03/2026	6.46E+02					27.738	646.70					
12:45:29	6	19/03/2026	6.46E+02					27.872	646.46					
12:45:29	140	19/03/2026	6.46E+02					28.006	646.24					
12:45:29	274	19/03/2026	6.46E+02					28.14	646.04					
12:45:29	408	19/03/2026	6.46E+02					28.274	645.80					
12:45:29	542	19/03/2026	6.45E+02					28.408	645.55					
12:45:29	676	19/03/2026	6.45E+02					28.542	645.35					
12:45:29	810	19/03/2026	6.45E+02					28.676	645.16					
12:45:29	944	19/03/2026	6.45E+02					28.81	644.91					
12:45:30	78	19/03/2026	6.44E+02					28.944	644.70					
12:45:30	212	19/03/2026	6.44E+02					29.078	644.48					
12:45:30	346	19/03/2026	6.44E+02					29.212	644.25					
12:45:30	480	19/03/2026	6.44E+02					29.346	644.05					
12:45:30	614	19/03/2026	6.44E+02					29.48	643.84					
12:45:30	748	19/03/2026	6.43E+02					29.614	643.62					
12:45:30	882	19/03/2026	6.43E+02					29.748	643.39					
12:45:31	16	19/03/2026	6.43E+02					29.882	643.20					
12:45:31	150	19/03/2026	6.43E+02					30.016	642.96					
12:45:31	284	19/03/2026	6.42E+02					30.15	642.72					
12:45:31	418	19/03/2026	6.42E+02					30.284	642.48					
12:45:31	552	19/03/2026	6.42E+02					30.418	642.29					
12:45:31	686	19/03/2026	6.42E+02					30.552	642.08					
12:45:31	820	19/03/2026	6.42E+02					30.686	641.88					
12:45:31	954	19/03/2026	6.41E+02					30.82	641.64					
12:45:32	88	19/03/2026	6.41E+02					30.954	641.42					
12:45:32	222	19/03/2026	6.41E+02					31.088	641.18					
12:45:32	356	19/03/2026	6.41E+02					31.222	640.91					
12:45:32	490	19/03/2026	6.40E+02					31.356	640.62					
12:45:32	624	19/03/2026	6.40E+02					31.49	640.47					
12:45:32	758	19/03/2026	6.40E+02					31.624	640.25					
12:45:32	892	19/03/2026	6.40E+02					31.758	640.02					
12:45:33	26	19/03/2026	6.40E+02					31.892	639.80					
12:45:33	160	19/03/2026	6.39E+02					32.026	639.60					
12:45:33	294	19/03/2026	6.39E+02					32.16	639.38					
12:45:33	428	19/03/2026	6.39E+02					32.294	639.19					
12:45:33	562	19/03/2026	6.39E+02					32.428	638.96					
12:45:33	696	19/03/2026	6.39E+02					32.562	638.74					
12:45:33	830	19/03/2026	6.38E+02					32.696	638.51					
12:45:33	964	19/03/2026	6.38E+02					32.83	638.31					
12:45:34	98	19/03/2026	6.38E+02					32.964	638.10					
12:45:34	232	19/03/2026	6.38E+02					33.098	637.89					
12:45:34	366	19/03/2026	6.38E+02					33.232	637.70					
12:45:34	500	19/03/2026	6.37E+02					33.366	637.51					
12:45:34	634	19/03/2026	6.37E+02					33.5	637.33					
12:45:34	768	19/03/2026	6.37E+02					33.634	637.12					
12:45:34	902	19/03/2026	6.37E+02					33.768	636.94					
12:45:35	36	19/03/2026	6.36E+02					33.902	636.66					
12:45:35	170	19/03/2026	6.36E+02					34.036	636.45					
12:45:35	304	19/03/2026	6.36E+02					34.17	636.26					
12:45:35	438	19/03/2026	6.36E+02					34.304	636.06					
12:45:35	572	19/03/2026	6.36E+02					34.438	635.85					
12:45:35	706	19/03/2026	6.35E+02					34.572	635.67					
12:45:35	840	19/03/2026	6.35E+02					34.706	635.47					
12:45:35	974	19/03/2026	6.35E+02					34.84	635.26					
12:45:36	108	19/03/2026	6.35E+02					34.974	635.07					
12:45:36	242	19/03/2026	6.35E+02					35.108	634.86					
12:45:36	376	19/03/2026	6.34E+02					35.242	634.69					
12:45:36	510	19/03/2026	6.34E+02					35.376	634.48					
12:45:36	644	19/03/2026	6.34E+02					35.51	634.29					
12:45:36	778	19/03/2026	6.34E+02					35.644	634.06					
12:45:36	912	19/03/2026	6.34E+02					35.778	633.89					
12:45:37	46	19/03/2026	6.34E+02					35.912	633.69					
12:45:37	180	19/03/2026	6.33E+02					36.046	633.50					
12:45:37	314	19/03/2026	6.33E+02					36.18	633.30					
12:45:37	448	19/03/2026	6.33E+02					36.314	633.12					
12:45:37	582	19/03/2026	6.33E+02					36.448	632.92					
12:45:37	716	19/03/2026	6.33E+02					36.582	632.74					
12:45:37	850	19/03/2026	6.32E+02					36.716	632.54					
12:45:37	984	19/03/2026	6.32E+02					36.85	632.36					
12:45:38	118	19/03/2026	6.32E+02					36.984	632.14					
12:45:38	252	19/03/2026	6.32E+02					37.118	631.97					
12:45:38	386	19/03/2026	6.32E+02					37.252	631.84					
12:45:38	520	19/03/2026	6.32E+02					37.386	631.75					
12:45:38	654	19/03/2026	6.31E+02					37.52	631.56					
12:45:38	788	19/03/2026	6.31E+02					37.654	631.34					
12:45:38	922	19/03/2026	6.31E+02					37.788	631.13					
12:45:39	56	19/03/2026	6.31E+02					37.922	630.97					
12:45:39	190	19/03/2026	6.31E+02					38.056	630.79					
12:45:39	324	19/03/2026	6.30E+02					38.19	630.62					
12:45:39	458	19/03/2026	6.30E+02					38.324	630.43					
12:45:39	592	19/03/2026	6.30E+02					38.458	630.23					
12:45:39	726	19/03/2026	6.30E+02					38.592	630.06					
12:45:39	860	19/03/2026	6.30E+02					38.726	629.89					
12:45:39	994	19/03/2026	6.30E+02					38.86	629.69					
12:45:40	128	19/03/2026	6.29E+02					38.994	629.54					
12:45:40	262	19/03/2026	6.29E+02					39.128	629.33					
12:45:40	396	19/03/2026	6.29E+02					39.262	629.15					
12:45:40	530	19/03/2026	6.29E+02					39.396	628.83					
12:45:40	664	19/03/2026	6.28E+02					39.53	628.65					
12:45:40	798	19/03/2026	6.28E+02					39.664	628.46					
12:45:40	932	19/03/2026	6.28E+02					39.798	628.30					
12:45:41	66	19/03/2026	6.28E+02					39.932	628.12					
12:45:41	200	19/03/2026	6.28E+02					40.066	627.92					
12:45:41	334	19/03/2026	6.28E+02					40.2	627.78					
12:45:41	468	19/03/2026	6.27E+02					40.334	627.55					
12:45:41	602	19/03/2026	6.27E+02					40.468	627.39					
12:45:41	736	19/03/2026	6.27E+02					40.602	627.23					
12:45:41	870	19/03/2026	6.27E+02					40.736	627.04					
12:45:42	4	19/03/2026	6.27E+02					40.87	626.88					
12:45:42	138	19/03/2026	6.27E+02					41.004	626.68					
12:45:42	272	19/03/2026	6.26E+02					41.138	626.52					
12:45:42	406	19/03/2026	6.26E+02					41.272	626.31					
12:45:42	540	19/03/2026	6.26E+02					41.406	626.12					
12:45:42	674	19/03/2026	6.26E+02					41.54	625.96					
12:45:42	808	19/03/2026	6.26E+02					41.674	625.81					
12:45:42	942	19/03/2026	6.25E+02					41.808	625.64					
12:45:43	76	19/03/2026	6.25E+02					41.942	625.46					
12:45:43	210	19/03/2026	6.25E+02					42.076	625.26					
12:45:43	344	19/03/2026	6.25E+02					42.21	625.10					
12:45:43	478	19/03/2026	6.25E+02					42.344	624.94					
12:45:43	612	19/03/2026	6.25E+02					42.478	624.76					
12:45:43	746	19/03/2026	6.24E+02					42.612	624.60					
12:45:43	880	19/03/2026	6.24E+02					42.746	624.46					
12:45:44	14	19/03/2026	6.24E+02					42.88	624.27					
12:45:44	148	19/03/2026	6.24E+02					43.014	624.09					
12:45:44	282	19/03/2026	6.24E+02					43.148	623.94					
12:45:44	416	19/03/2026	6.24E+02					43.282	623.74					
12:45:44	550	19/03/2026	6.23E+02					43.416	623.60					
12:45:44	684	19/03/2026	6.23E+02					43.55	623.42					
12:45:44	818	19/03/2026	6.23E+02					43.684	623.27					
12:45:44	952	19/03/2026	6.23E+02					43.818	623.09					
12:45:45	86	19/03/2026	6.23E+02					43.952	622.90					
12:45:45	220	19/03/2026	6.23E+02					44.086	622.75					
12:45:45	354	19/03/2026	6.22E+02					44.22	622.56					
12:45:45	488	19/03/2026	6.22E+02					44.354	622.40					
12:45:45	622	19/03/2026	6.22E+02					44.488	622.24					
12:45:45	756	19/03/2026	6.22E+02					44.622	622.07					
12:45:45	890	19/03/2026	6.22E+02					44.756	621.92					
12:45:46	24	19/03/2026	6.22E+02					44.89	621.75					
12:45:46	158	19/03/2026	6.21E+02					45.024	621.59					
12:45:46	292	19/03/2026	6.21E+02					45.158	621.42					
12:45:46	426	19/03/2026	6.21E+02					45.292	621.25					
12:45:46	560	19/03/2026	6.21E+02					45.426	621.05					
12:45:46	694	19/03/2026	6.21E+02					45.56	620.93					
12:45:46	828	19/03/2026	6.21E+02					45.694	620.81					
12:45:46	962	19/03/2026	6.20E+02					45.828	620.63					
12:45:47	96	19/03/2026	6.20E+02					45.962	620.48					
12:45:47	230	19/03/2026	6.20E+02					46.096	620.32					
12:45:47	364	19/03/2026	6.20E+02					46.23	620.15					
12:45:47	498	19/03/2026	6.20E+02					46.364	620.01					
12:45:47	632	19/03/2026	6.20E+02					46.498	619.83					
12:45:47	766	19/03/2026	6.20E+02					46.632	619.68					
12:45:47	900	19/03/2026	6.19E+02					46.766	619.51					
12:45:48	34	19/03/2026	6.19E+02					46.9	619.36					
12:45:48	168	19/03/2026	6.19E+02					47.034	619.20					
12:45:48	302	19/03/2026	6.19E+02					47.168	619.04					
12:45:48	436	19/03/2026	6.19E+02					47.302	618.87					
12:45:48	570	19/03/2026	6.19E+02					47.436	618.72					
12:45:48	704	19/03/2026	6.18E+02					47.57	618.55					
12:45:48	838	19/03/2026	6.18E+02					47.704	618.38					
12:45:48	972	19/03/2026	6.18E+02					47.838	618.23					
12:45:49	106	19/03/2026	6.18E+02					47.972	618.10					
12:45:49	240	19/03/2026	6.18E+02					48.106	617.91					
12:45:49	374	19/03/2026	6.18E+02					48.24	617.81					
12:45:49	508	19/03/2026	6.17E+02					48.374	617.64					
12:45:49	642	19/03/2026	6.17E+02					48.508	617.48					
12:45:49	776	19/03/2026	6.17E+02					48.642	617.32					
12:45:49	910	19/03/2026	6.17E+02					48.776	617.19					
12:45:50	44	19/03/2026	6.17E+02					48.91	617.02					
12:45:50	178	19/03/2026	6.17E+02					49.044	616.88					
12:45:50	312	19/03/2026	6.17E+02					49.178	616.72					
12:45:50	446	19/03/2026	6.16E+02					49.312	616.57					
12:45:50	580	19/03/2026	6.16E+02					49.446	616.43					
12:45:50	714	19/03/2026	6.16E+02					49.58	616.24					
12:45:50	848	19/03/2026	6.16E+02					49.714	616.11					
12:45:50	982	19/03/2026	6.16E+02					49.848	615.95					
12:45:51	116	19/03/2026	6.16E+02					49.982	615.81					
12:45:51	250	19/03/2026	6.16E+02					50.116	615.64					
12:45:51	384	19/03/2026	6.15E+02					50.25	615.54					
12:45:51	518	19/03/2026	6.15E+02					50.384	615.38					
12:45:51	652	19/03/2026	6.15E+02					50.518	615.24					
12:45:51	786	19/03/2026	6.15E+02					50.652	615.13					
12:45:51	920	19/03/2026	6.15E+02					50.786	614.97					
12:45:52	54	19/03/2026	6.15E+02					50.92	614.82					
12:45:52	188	19/03/2026	6.15E+02					51.054	614.69					
12:45:52	322	19/03/2026	6.14E+02					51.188	614.54					
12:45:52	456	19/03/2026	6.14E+02					51.322	614.41					
12:45:52	590	19/03/2026	6.14E+02					51.456	614.27					
12:45:52	724	19/03/2026	6.14E+02					51.59	614.15					
12:45:52	858	19/03/2026	6.14E+02					51.724	614.03					
12:45:52	992	19/03/2026	6.14E+02					51.858	613.91					
12:45:53	126	19/03/2026	6.14E+02					51.992	613.77					
12:45:53	260	19/03/2026	6.14E+02					52.126	613.65					
12:45:53	394	19/03/2026	6.13E+02					52.26	613.57					
12:45:53	528	19/03/2026	6.13E+02					52.394	613.46					
12:45:53	662	19/03/2026	6.13E+02					52.528	613.33					
12:45:53	796	19/03/2026	6.13E+02					52.662	613.23					
12:45:53	930	19/03/2026	6.13E+02					52.796	613.08					
12:45:54	64	19/03/2026	6.13E+02					52.93	613.08					
12:45:54	198	19/03/2026	6.13E+02					53.064	613.08					
12:45:54	332	19/03/2026	6.13E+02					53.198	612.96					
12:45:54	466	19/03/2026	6.13E+02					53.332	612.87					
12:45:54	600	19/03/2026	6.13E+02					53.466	612.72					
12:45:54	734	19/03/2026	6.12E+02					53.6	612.56					
12:45:54	868	19/03/2026	6.12E+02					53.734	612.50					
12:45:55	2	19/03/2026	6.12E+02					53.868	612.38					
12:45:55	136	19/03/2026	6.12E+02					54.002	612.27					
12:45:55	270	19/03/2026	6.12E+02					54.136	612.23					
12:45:55	404	19/03/2026	6.12E+02					54.27	612.12					
12:45:55	538	19/03/2026	6.12E+02					54.404	612.07					
12:45:55	672	19/03/2026	6.12E+02					54.538	611.99					
12:45:55	806	19/03/2026	6.12E+02					54.672	611.93					
12:45:55	940	19/03/2026	6.12E+02					54.806	611.87					
12:45:56	74	19/03/2026	6.12E+02					54.94	611.80					
12:45:56	208	19/03/2026	6.12E+02					55.074	611.74					
12:45:56	342	19/03/2026	6.12E+02					55.208	611.69					
12:45:56	476	19/03/2026	6.12E+02					55.342	611.62					
12:45:56	610	19/03/2026	6.12E+02					55.476	611.58					
12:45:56	744	19/03/2026	6.12E+02					55.61	611.52					
12:45:56	878	19/03/2026	6.12E+02					55.744	611.58					
12:45:57	12	19/03/2026	6.12E+02					55.878	611.58					
12:45:57	146	19/03/2026	6.11E+02					56.012	611.55					
12:45:57	280	19/03/2026	6.11E+02					56.146	611.50					
12:45:57	414	19/03/2026	6.11E+02					56.28	611.44					
12:45:57	548	19/03/2026	6.11E+02					56.414	611.26					
12:45:57	682	19/03/2026	6.11E+02					56.548	611.21					
12:45:57	816	19/03/2026	6.11E+02					56.682	611.26					
12:45:57	950	19/03/2026	6.11E+02					56.816	611.29					
12:45:58	84	19/03/2026	6.11E+02					56.95	611.25					
12:45:58	218	19/03/2026	6.11E+02					57.084	611.25					
12:45:58	352	19/03/2026	6.11E+02					57.218	611.22					
12:45:58	486	19/03/2026	6.11E+02					57.352	611.16					
12:45:58	620	19/03/2026	6.11E+02					57.486	611.17					
12:45:58	754	19/03/2026	6.11E+02					57.62	611.14					
12:45:58	888	19/03/2026	6.11E+02					57.754	611.12					
12:45:59	22	19/03/2026	6.11E+02					57.888	611.10					
12:45:59	156	19/03/2026	6.11E+02					58.022	611.10					
12:45:59	290	19/03/2026	6.11E+02					58.156	611.03					
12:45:59	424	19/03/2026	6.11E+02					58.29	610.87					
12:45:59	558	19/03/2026	6.11E+02					58.424	610.85					
12:45:59	692	19/03/2026	6.11E+02					58.558	610.85					
12:45:59	826	19/03/2026	6.11E+02					58.692	610.73					
12:45:59	960	19/03/2026	6.11E+02					58.826	610.71					
12:46:00	94	19/03/2026	6.11E+02					58.96	610.76					
12:46:00	228	19/03/2026	6.11E+02					59.094	610.87					
12:46:00	362	19/03/2026	6.11E+02					59.228	610.95					
12:46:00	496	19/03/2026	6.11E+02					59.362	610.91					
12:46:00	630	19/03/2026	6.11E+02					59.496	610.65					
12:46:00	764	19/03/2026	6.11E+02					59.63	610.79					
12:46:00	898	19/03/2026	6.11E+02					59.764	610.70					
12:46:01	32	19/03/2026	6.11E+02					59.898	610.73					
12:46:01	166	19/03/2026	6.11E+02					60.032	610.70					
12:46:01	300	19/03/2026	6.11E+02					60.166	610.68					
12:46:01	434	19/03/2026	6.11E+02					60.3	610.70					
12:46:01	568	19/03/2026	6.11E+02					60.434	610.66					
12:46:01	702	19/03/2026	6.11E+02					60.568	610.66					
12:46:01	836	19/03/2026	6.11E+02					60.702	610.63					
12:46:01	970	19/03/2026	6.11E+02					60.836	610.63					
12:46:02	104	19/03/2026	6.11E+02					60.97	610.63					
12:46:02	238	19/03/2026	6.11E+02					61.104	610.63					
12:46:02	372	19/03/2026	6.11E+02					61.238	610.59					
12:46:02	506	19/03/2026	6.11E+02					61.372	610.58					
12:46:02	640	19/03/2026	6.11E+02					61.506	610.52					
12:46:02	774	19/03/2026	6.11E+02					61.64	610.55					
12:46:02	908	19/03/2026	6.11E+02					61.774	610.53					
12:46:03	42	19/03/2026	6.11E+02					61.908	610.55					
12:46:03	176	19/03/2026	6.11E+02					62.042	610.53					
12:46:03	310	19/03/2026	6.11E+02					62.176	610.53					
12:46:03	444	19/03/2026	6.11E+02					62.31	610.54					
12:46:03	578	19/03/2026	6.11E+02					62.444	610.53					
12:46:03	712	19/03/2026	6.11E+02					62.578	610.54					
12:46:03	846	19/03/2026	6.11E+02					62.712	610.55					
12:46:03	980	19/03/2026	6.11E+02					62.846	610.57					
12:46:04	114	19/03/2026	6.11E+02					62.98	610.54					
12:46:04	248	19/03/2026	6.11E+02					63.114	610.55					
12:46:04	382	19/03/2026	6.11E+02					63.248	610.54					
12:46:04	516	19/03/2026	6.11E+02					63.382	610.54					
12:46:04	650	19/03/2026	6.11E+02					63.516	610.57					
12:46:04	784	19/03/2026	6.11E+02					63.65	610.52					
12:46:04	918	19/03/2026	6.11E+02					63.784	610.53					
12:46:05	52	19/03/2026	6.11E+02					63.918	610.53					
12:46:05	186	19/03/2026	6.11E+02					64.052	610.51					
12:46:05	320	19/03/2026	6.11E+02					64.186	610.53					
12:46:05	454	19/03/2026	6.11E+02					64.32	610.55					
12:46:05	588	19/03/2026	6.11E+02					64.454	610.53					
12:46:05	722	19/03/2026	6.11E+02					64.588	610.52					
12:46:05	856	19/03/2026	6.11E+02					64.722	610.52					
12:46:05	990	19/03/2026	6.11E+02					64.856	610.50					
12:46:06	124	19/03/2026	6.11E+02					64.99	610.55					
12:46:06	258	19/03/2026	6.11E+02					65.124	610.54					
12:46:06	392	19/03/2026	6.11E+02					65.258	610.58					
12:46:06	526	19/03/2026	6.11E+02					65.392	610.55					
12:46:06	660	19/03/2026	6.11E+02					65.526	610.55					
12:46:06	794	19/03/2026	6.11E+02					65.66	610.56					
12:46:06	928	19/03/2026	6.11E+02					65.794	610.55					
12:46:07	62	19/03/2026	6.11E+02					65.928	610.55					
12:46:07	196	19/03/2026	6.11E+02					66.062	610.71					
12:46:07	330	19/03/2026	6.11E+02					66.196	610.72					
12:46:07	464	19/03/2026	6.11E+02					66.33	610.70					
12:46:07	598	19/03/2026	6.11E+02					66.464	610.69					
12:46:07	732	19/03/2026	6.11E+02					66.598	610.68					
12:46:07	866	19/03/2026	6.11E+02					66.732	610.71					
12:46:08	0	19/03/2026	6.11E+02					66.866	610.70					
12:46:08	134	19/03/2026	6.11E+02					67	610.70					
12:46:08	268	19/03/2026	6.11E+02					67.134	610.73					
12:46:08	402	19/03/2026	6.11E+02					67.268	610.74					
12:46:08	536	19/03/2026	6.11E+02					67.402	610.72					
12:46:08	670	19/03/2026	6.11E+02					67.536	610.73					
12:46:08	804	19/03/2026	6.11E+02					67.67	610.73					
12:46:08	938	19/03/2026	6.11E+02					67.804	610.72					
12:46:09	72	19/03/2026	6.11E+02					67.938	610.70					
12:46:09	206	19/03/2026	6.11E+02					68.072	610.72					
12:46:09	340	19/03/2026	6.11E+02					68.206	610.72					
12:46:09	474	19/03/2026	6.11E+02					68.34	610.71					
12:46:09	608	19/03/2026	6.11E+02					68.474	610.74					
12:46:09	742	19/03/2026	6.11E+02					68.608	610.71					
12:46:09	876	19/03/2026	6.11E+02					68.742	610.73					
12:46:10	10	19/03/2026	6.11E+02					68.876	610.71					
12:46:10	144	19/03/2026	6.11E+02					69.01	610.71					
12:46:10	278	19/03/2026	6.11E+02					69.144	610.72					
12:46:10	412	19/03/2026	6.11E+02					69.278	610.73					
12:46:10	546	19/03/2026	6.11E+02					69.412	610.58					
12:46:10	680	19/03/2026	6.11E+02					69.546	610.59					
12:46:10	814	19/03/2026	6.11E+02					69.68	610.62					
12:46:10	948	19/03/2026	6.11E+02					69.814	610.57					
12:46:11	82	19/03/2026	6.11E+02					69.948	610.59					
12:46:11	216	19/03/2026	6.11E+02					70.082	610.58					
12:46:11	350	19/03/2026	6.11E+02					70.216	610.59					
12:46:11	484	19/03/2026	6.11E+02					70.35	610.56					
12:46:11	618	19/03/2026	6.11E+02					70.484	610.56					
12:46:11	752	19/03/2026	6.11E+02					70.618	610.54					
12:46:11	886	19/03/2026	6.11E+02					70.752	610.53					
12:46:12	20	19/03/2026	6.11E+02					70.886	610.56					
12:46:12	154	19/03/2026	6.11E+02					71.02	610.57					
12:46:12	288	19/03/2026	6.11E+02					71.154	610.58					
12:46:12	422	19/03/2026	6.11E+02					71.288	610.58					
12:46:12	556	19/03/2026	6.11E+02					71.422	610.58					
12:46:12	690	19/03/2026	6.11E+02					71.556	610.65					
12:46:12	824	19/03/2026	6.11E+02					71.69	610.69					
12:46:12	958	19/03/2026	6.11E+02					71.824	610.55					
12:46:13	92	19/03/2026	6.11E+02					71.958	610.62					
12:46:13	226	19/03/2026	6.11E+02					72.092	610.73					
12:46:13	360	19/03/2026	6.11E+02					72.226	610.71					
12:46:13	494	19/03/2026	6.11E+02					72.36	610.70					
12:46:13	628	19/03/2026	6.11E+02					72.494	610.68					
12:46:13	762	19/03/2026	6.11E+02					72.628	610.66					
12:46:13	896	19/03/2026	6.11E+02					72.762	610.69					
12:46:14	30	19/03/2026	6.11E+02					72.896	610.69					
12:46:14	164	19/03/2026	6.11E+02					73.03	610.63					
12:46:14	298	19/03/2026	6.11E+02					73.164	610.53					
12:46:14	432	19/03/2026	6.11E+02					73.298	610.55					
12:46:14	566	19/03/2026	6.11E+02					73.432	610.54					
12:46:14	700	19/03/2026	6.11E+02					73.566	610.54					
12:46:14	834	19/03/2026	6.11E+02					73.7	610.55					
12:46:14	968	19/03/2026	6.11E+02					73.834	610.57					
12:46:15	102	19/03/2026	6.11E+02					73.968	610.61					
12:46:15	236	19/03/2026	6.11E+02					74.102	610.58					
12:46:15	370	19/03/2026	6.11E+02					74.236	610.59					
12:46:15	504	19/03/2026	6.11E+02					74.37	610.65					
12:46:15	638	19/03/2026	6.11E+02					74.504	610.73					
12:46:15	772	19/03/2026	6.11E+02					74.638	610.65					
12:46:15	906	19/03/2026	6.11E+02					74.772	610.60					
12:46:16	40	19/03/2026	6.11E+02					74.906	610.58					
12:46:16	174	19/03/2026	6.11E+02					75.04	610.59					
12:46:16	308	19/03/2026	6.11E+02					75.174	610.62					
12:46:16	442	19/03/2026	6.11E+02					75.308	610.58					
12:46:16	576	19/03/2026	6.11E+02					75.442	610.56					
12:46:16	710	19/03/2026	6.11E+02					75.576	610.56					
12:46:16	844	19/03/2026	6.11E+02					75.71	610.55					
12:46:16	978	19/03/2026	6.11E+02					75.844	610.54					
12:46:17	112	19/03/2026	6.11E+02					75.978	610.55					
12:46:17	246	19/03/2026	6.11E+02					76.112	610.57					
12:46:17	380	19/03/2026	6.11E+02					76.246	610.57					
12:46:17	514	19/03/2026	6.11E+02					76.38	610.54					
12:46:17	648	19/03/2026	6.11E+02					76.514	610.53					
12:46:17	782	19/03/2026	6.11E+02					76.648	610.57					
12:46:17	916	19/03/2026	6.11E+02					76.782	610.56					
12:46:18	50	19/03/2026	6.11E+02					76.916	610.53					
12:46:18	184	19/03/2026	6.11E+02					77.05	610.53					
12:46:18	318	19/03/2026	6.11E+02					77.184	610.54					
12:46:18	452	19/03/2026	6.11E+02					77.318	610.52					
12:46:18	586	19/03/2026	6.11E+02					77.452	610.52					
12:46:18	720	19/03/2026	6.10E+02					77.586	610.54					
12:46:18	854	19/03/2026	6.11E+02					77.72	610.50					
12:46:18	988	19/03/2026	6.11E+02					77.854	610.52					
12:46:19	122	19/03/2026	6.11E+02					77.988	610.53					
12:46:19	256	19/03/2026	6.10E+02					78.122	610.51					
12:46:19	390	19/03/2026	6.10E+02					78.256	610.50					
12:46:19	524	19/03/2026	6.10E+02					78.39	610.48					
12:46:19	658	19/03/2026	6.10E+02					78.524	610.47					
12:46:19	792	19/03/2026	6.10E+02					78.658	610.45					
12:46:19	926	19/03/2026	6.10E+02					78.792	610.44					
12:46:20	60	19/03/2026	6.10E+02					78.926	610.45					
12:46:20	194	19/03/2026	6.10E+02					79.06	610.48					
12:46:20	328	19/03/2026	6.10E+02					79.194	610.46					
12:46:20	462	19/03/2026	6.10E+02					79.328	610.42					
12:46:20	596	19/03/2026	6.10E+02					79.462	610.44					
12:46:20	730	19/03/2026	6.10E+02					79.596	610.45					
12:46:20	864	19/03/2026	6.10E+02					79.73	610.43					
12:46:20	998	19/03/2026	6.10E+02					79.864	610.42					
12:46:21	132	19/03/2026	6.10E+02					79.998	610.41					
12:46:21	266	19/03/2026	6.10E+02					80.132	610.42					
12:46:21	400	19/03/2026	6.10E+02					80.266	610.43					
12:46:21	534	19/03/2026	6.10E+02					80.4	610.40					
12:46:21	668	19/03/2026	6.10E+02					80.534	610.40					
12:46:21	802	19/03/2026	6.10E+02					80.668	610.37					
12:46:21	936	19/03/2026	6.10E+02					80.802	610.37					
12:46:22	70	19/03/2026	6.10E+02					80.936	610.32					
12:46:22	204	19/03/2026	6.10E+02					81.07	610.36					
12:46:22	338	19/03/2026	6.10E+02					81.204	610.33					
12:46:22	472	19/03/2026	6.10E+02					81.338	610.31					
12:46:22	606	19/03/2026	6.10E+02					81.472	610.31					
12:46:22	740	19/03/2026	6.10E+02					81.606	610.30					
12:46:22	874	19/03/2026	6.10E+02					81.74	610.29					
12:46:23	8	19/03/2026	6.10E+02					81.874	610.29					
12:46:23	142	19/03/2026	6.10E+02					82.008	610.29					
12:46:23	276	19/03/2026	6.10E+02					82.142	610.29					
12:46:23	410	19/03/2026	6.10E+02					82.276	610.33					
12:46:23	544	19/03/2026	6.10E+02					82.41	610.31					
12:46:23	678	19/03/2026	6.10E+02					82.544	610.28					
12:46:23	812	19/03/2026	6.10E+02					82.678	610.28					
12:46:23	946	19/03/2026	6.10E+02					82.812	610.26					
12:46:24	80	19/03/2026	6.10E+02					82.946	610.26					
12:46:24	214	19/03/2026	6.10E+02					83.08	610.24					
12:46:24	348	19/03/2026	6.10E+02					83.214	610.37					
12:46:24	482	19/03/2026	6.10E+02					83.348	610.36					
12:46:24	616	19/03/2026	6.10E+02					83.482	610.33					
12:46:24	750	19/03/2026	6.10E+02					83.616	610.32					
12:46:24	884	19/03/2026	6.10E+02					83.75	610.31					
12:46:25	18	19/03/2026	6.10E+02					83.884	610.25					
12:46:25	152	19/03/2026	6.10E+02					84.018	610.19					
12:46:25	286	19/03/2026	6.10E+02					84.152	610.16					
12:46:25	420	19/03/2026	6.10E+02					84.286	610.17					
12:46:25	554	19/03/2026	6.10E+02					84.42	610.17					
12:46:25	688	19/03/2026	6.10E+02					84.554	610.11					
12:46:25	822	19/03/2026	6.10E+02					84.688	610.09					
12:46:25	956	19/03/2026	6.10E+02					84.822	610.11					
12:46:26	90	19/03/2026	6.10E+02					84.956	610.09					
12:46:26	224	19/03/2026	6.10E+02					85.09	610.07					
12:46:26	358	19/03/2026	6.10E+02					85.224	610.06					
12:46:26	492	19/03/2026	6.10E+02					85.358	610.06					
12:46:26	626	19/03/2026	6.10E+02					85.492	610.06					
12:46:26	760	19/03/2026	6.10E+02					85.626	610.07					
12:46:26	894	19/03/2026	6.10E+02					85.76	610.07					
12:46:27	28	19/03/2026	6.10E+02					85.894	610.02					
12:46:27	162	19/03/2026	6.10E+02					86.028	610.01					
12:46:27	296	19/03/2026	6.10E+02					86.162	610.00					
12:46:27	430	19/03/2026	6.10E+02					86.296	609.99					
12:46:27	564	19/03/2026	6.10E+02					86.43	609.96					
12:46:27	698	19/03/2026	6.10E+02					86.564	609.93					
12:46:27	832	19/03/2026	6.10E+02					86.698	609.92					
12:46:27	966	19/03/2026	6.10E+02					86.832	609.93					
12:46:28	100	19/03/2026	6.10E+02					86.966	609.92					
12:46:28	234	19/03/2026	6.10E+02					87.1	609.89					
12:46:28	368	19/03/2026	6.10E+02					87.234	609.88					
12:46:28	502	19/03/2026	6.10E+02					87.368	609.88					
12:46:28	636	19/03/2026	6.10E+02					87.502	609.86					
12:46:28	770	19/03/2026	6.10E+02					87.636	609.84					
12:46:28	904	19/03/2026	6.10E+02					87.77	609.85					
12:46:29	38	19/03/2026	6.10E+02					87.904	609.81					
12:46:29	172	19/03/2026	6.10E+02					88.038	609.81					
12:46:29	306	19/03/2026	6.10E+02					88.172	609.80					
12:46:29	440	19/03/2026	6.10E+02					88.306	609.79					
12:46:29	574	19/03/2026	6.10E+02					88.44	609.77					
12:46:29	708	19/03/2026	6.10E+02					88.574	609.77					
12:46:29	842	19/03/2026	6.10E+02					88.708	609.72					
12:46:29	976	19/03/2026	6.10E+02					88.842	609.73					
12:46:30	110	19/03/2026	6.10E+02					88.976	609.72					
12:46:30	244	19/03/2026	6.10E+02					89.11	609.70					
12:46:30	378	19/03/2026	6.10E+02					89.244	609.70					
12:46:30	512	19/03/2026	6.10E+02					89.378	609.68					
12:46:30	646	19/03/2026	6.10E+02					89.512	609.68					
12:46:30	780	19/03/2026	6.10E+02					89.646	609.62					
12:46:30	914	19/03/2026	6.10E+02					89.78	609.62					
12:46:31	48	19/03/2026	6.10E+02					89.914	609.60					
12:46:31	182	19/03/2026	6.10E+02					90.048	609.61					
12:46:31	316	19/03/2026	6.10E+02					90.182	609.60					
12:46:31	450	19/03/2026	6.10E+02					90.316	609.58					
12:46:31	584	19/03/2026	6.10E+02					90.45	609.57					
12:46:31	718	19/03/2026	6.10E+02					90.584	609.52					
12:46:31	852	19/03/2026	6.09E+02					90.718	609.54					
12:46:31	986	19/03/2026	6.09E+02					90.852	609.49					
12:46:32	120	19/03/2026	6.09E+02					90.986	609.45					
12:46:32	254	19/03/2026	6.09E+02					91.12	609.49					
12:46:32	388	19/03/2026	6.09E+02					91.254	609.47					
12:46:32	522	19/03/2026	6.09E+02					91.388	609.46					
12:46:32	656	19/03/2026	6.09E+02					91.522	609.43					
12:46:32	790	19/03/2026	6.10E+02					91.656	609.44					
12:46:32	924	19/03/2026	6.10E+02					91.79	609.56					
12:46:33	58	19/03/2026	6.10E+02					91.924	609.56					
12:46:33	192	19/03/2026	6.10E+02					92.058	609.53					
12:46:33	326	19/03/2026	6.10E+02					92.192	609.52					
12:46:33	460	19/03/2026	6.10E+02					92.326	609.54					
12:46:33	594	19/03/2026	6.09E+02					92.46	609.51					
12:46:33	728	19/03/2026	6.09E+02					92.594	609.40					
12:46:33	862	19/03/2026	6.09E+02					92.728	609.35					
12:46:33	996	19/03/2026	6.09E+02					92.862	609.33					
12:46:34	130	19/03/2026	6.09E+02					92.996	609.31					
12:46:34	264	19/03/2026	6.09E+02					93.13	609.30					
12:46:34	398	19/03/2026	6.09E+02					93.264	609.28					
12:46:34	532	19/03/2026	6.09E+02					93.398	609.28					
12:46:34	666	19/03/2026	6.09E+02					93.532	609.26					
12:46:34	800	19/03/2026	6.09E+02					93.666	609.21					
12:46:34	934	19/03/2026	6.09E+02					93.8	609.22					
12:46:35	68	19/03/2026	6.09E+02					93.934	609.19					
12:46:35	202	19/03/2026	6.09E+02					94.068	609.16					
12:46:35	336	19/03/2026	6.09E+02					94.202	609.14					
12:46:35	470	19/03/2026	6.09E+02					94.336	609.13					
12:46:35	604	19/03/2026	6.09E+02					94.47	609.10					
12:46:35	738	19/03/2026	6.09E+02					94.604	609.10					
12:46:35	872	19/03/2026	6.09E+02					94.738	609.06					
12:46:36	6	19/03/2026	6.09E+02					94.872	609.06					
12:46:36	140	19/03/2026	6.09E+02					95.006	609.06					
12:46:36	274	19/03/2026	6.09E+02					95.14	609.04					
12:46:36	408	19/03/2026	6.09E+02					95.274	609.03					
12:46:36	542	19/03/2026	6.09E+02					95.408	609.00					
12:46:36	676	19/03/2026	6.09E+02					95.542	608.97					
12:46:36	810	19/03/2026	6.09E+02					95.676	608.95					
12:46:36	944	19/03/2026	6.09E+02					95.81	608.95					
12:46:37	78	19/03/2026	6.09E+02					95.944	608.91					
12:46:37	212	19/03/2026	6.09E+02					96.078	608.88					
12:46:37	346	19/03/2026	6.09E+02					96.212	608.89					
12:46:37	480	19/03/2026	6.09E+02					96.346	608.88					
12:46:37	614	19/03/2026	6.09E+02					96.48	608.82					
12:46:37	748	19/03/2026	6.09E+02					96.614	608.81					
12:46:37	882	19/03/2026	6.09E+02					96.748	608.78					
12:46:38	16	19/03/2026	6.09E+02					96.882	608.78					
12:46:38	150	19/03/2026	6.09E+02					97.016	608.76					
12:46:38	284	19/03/2026	6.09E+02					97.15	608.73					
12:46:38	418	19/03/2026	6.09E+02					97.284	608.71					
12:46:38	552	19/03/2026	6.09E+02					97.418	608.68					
12:46:38	686	19/03/2026	6.09E+02					97.552	608.66					
12:46:38	820	19/03/2026	6.09E+02					97.686	608.65					
12:46:38	954	19/03/2026	6.09E+02					97.82	608.61					
12:46:39	88	19/03/2026	6.09E+02					97.954	608.61					
12:46:39	222	19/03/2026	6.09E+02					98.088	608.57					
12:46:39	356	19/03/2026	6.09E+02					98.222	608.53					
12:46:39	490	19/03/2026	6.08E+02					98.356	608.54					
12:46:39	624	19/03/2026	6.08E+02					98.49	608.49					
12:46:39	758	19/03/2026	6.08E+02					98.624	608.47					
12:46:39	892	19/03/2026	6.09E+02					98.758	608.46					
12:46:40	26	19/03/2026	6.09E+02					98.892	608.56					
12:46:40	160	19/03/2026	6.09E+02					99.026	608.54					
12:46:40	294	19/03/2026	6.08E+02					99.16	608.52					
12:46:40	428	19/03/2026	6.08E+02					99.294	608.50					
12:46:40	562	19/03/2026	6.08E+02					99.428	608.49					
12:46:40	696	19/03/2026	6.08E+02					99.562	608.36					
12:46:40	830	19/03/2026	6.08E+02					99.696	608.31					
12:46:40	964	19/03/2026	6.08E+02					99.83	608.30					
12:46:41	98	19/03/2026	6.08E+02					99.964	608.29					
12:46:41	232	19/03/2026	6.08E+02					100.098	608.27					
12:46:41	366	19/03/2026	6.08E+02					100.232	608.23					
12:46:41	500	19/03/2026	6.08E+02					100.366	608.24					
12:46:41	634	19/03/2026	6.08E+02					100.5	608.23					
12:46:41	768	19/03/2026	6.08E+02					100.634	608.20					
12:46:41	902	19/03/2026	6.08E+02					100.768	608.17					
12:46:42	36	19/03/2026	6.08E+02					100.902	608.14					
12:46:42	170	19/03/2026	6.08E+02					101.036	608.12					
12:46:42	304	19/03/2026	6.08E+02					101.17	608.09					
12:46:42	438	19/03/2026	6.08E+02					101.304	608.08					
12:46:42	572	19/03/2026	6.08E+02					101.438	608.03					
12:46:42	706	19/03/2026	6.08E+02					101.572	608.01					
12:46:42	840	19/03/2026	6.08E+02					101.706	607.97					
12:46:42	974	19/03/2026	6.08E+02					101.84	607.95					
12:46:43	108	19/03/2026	6.08E+02					101.974	607.94					
12:46:43	242	19/03/2026	6.08E+02					102.108	607.90					
12:46:43	376	19/03/2026	6.08E+02					102.242	607.90					
12:46:43	510	19/03/2026	6.08E+02					102.376	607.95					
12:46:43	644	19/03/2026	6.08E+02					102.51	607.97					
12:46:43	778	19/03/2026	6.08E+02					102.644	607.95					
12:46:43	912	19/03/2026	6.08E+02					102.778	607.89					
12:46:44	46	19/03/2026	6.08E+02					102.912	607.89					
12:46:44	180	19/03/2026	6.08E+02					103.046	607.86					
12:46:44	314	19/03/2026	6.08E+02					103.18	607.70					
12:46:44	448	19/03/2026	6.08E+02					103.314	607.69					
12:46:44	582	19/03/2026	6.08E+02					103.448	607.65					
12:46:44	716	19/03/2026	6.08E+02					103.582	607.66					
12:46:44	850	19/03/2026	6.08E+02					103.716	607.65					
12:46:44	984	19/03/2026	6.08E+02					103.85	607.62					
12:46:45	118	19/03/2026	6.08E+02					103.984	607.58					
12:46:45	252	19/03/2026	6.08E+02					104.118	607.58					
12:46:45	386	19/03/2026	6.08E+02					104.252	607.53					
12:46:45	520	19/03/2026	6.08E+02					104.386	607.53					
12:46:45	654	19/03/2026	6.07E+02					104.52	607.52					
12:46:45	788	19/03/2026	6.07E+02					104.654	607.50					
12:46:45	922	19/03/2026	6.07E+02					104.788	607.50					
12:46:46	56	19/03/2026	6.07E+02					104.922	607.44					
12:46:46	190	19/03/2026	6.07E+02					105.056	607.42					
12:46:46	324	19/03/2026	6.07E+02					105.19	607.41					
12:46:46	458	19/03/2026	6.07E+02					105.324	607.37					
12:46:46	592	19/03/2026	6.07E+02					105.458	607.34					
12:46:46	726	19/03/2026	6.07E+02					105.592	607.31					
12:46:46	860	19/03/2026	6.07E+02					105.726	607.30					
12:46:46	994	19/03/2026	6.07E+02					105.86	607.29					
12:46:47	128	19/03/2026	6.07E+02					105.994	607.26					
12:46:47	262	19/03/2026	6.07E+02					106.128	607.23					
12:46:47	396	19/03/2026	6.07E+02					106.262	607.22					
12:46:47	530	19/03/2026	6.07E+02					106.396	607.20					
12:46:47	664	19/03/2026	6.07E+02					106.53	607.17					
12:46:47	798	19/03/2026	6.07E+02					106.664	607.16					
12:46:47	932	19/03/2026	6.07E+02					106.798	607.13					
12:46:48	66	19/03/2026	6.07E+02					106.932	607.11					
12:46:48	200	19/03/2026	6.07E+02					107.066	607.12					
12:46:48	334	19/03/2026	6.07E+02					107.2	607.08					
12:46:48	468	19/03/2026	6.07E+02					107.334	607.05					
12:46:48	602	19/03/2026	6.07E+02					107.468	607.04					
12:46:48	736	19/03/2026	6.07E+02					107.602	606.98					
12:46:48	870	19/03/2026	6.07E+02					107.736	606.96					
12:46:49	4	19/03/2026	6.07E+02					107.87	606.95					
12:46:49	138	19/03/2026	6.07E+02					108.004	606.92					
12:46:49	272	19/03/2026	6.07E+02					108.138	606.96					
12:46:49	406	19/03/2026	6.07E+02					108.272	606.96					
12:46:49	540	19/03/2026	6.07E+02					108.406	606.94					
12:46:49	674	19/03/2026	6.07E+02					108.54	606.92					
12:46:49	808	19/03/2026	6.07E+02					108.674	606.87					
12:46:49	942	19/03/2026	6.07E+02					108.808	606.85					
12:46:50	76	19/03/2026	6.07E+02					108.942	606.81					
12:46:50	210	19/03/2026	6.07E+02					109.076	606.80					
12:46:50	344	19/03/2026	6.07E+02					109.21	606.77					
12:46:50	478	19/03/2026	6.07E+02					109.344	606.75					
12:46:50	612	19/03/2026	6.07E+02					109.478	606.72					
12:46:50	746	19/03/2026	6.07E+02					109.612	606.69					
12:46:50	880	19/03/2026	6.07E+02					109.746	606.56					
12:46:51	14	19/03/2026	6.07E+02					109.88	606.52					
12:46:51	148	19/03/2026	6.06E+02					110.014	606.51					
12:46:51	282	19/03/2026	6.06E+02					110.148	606.48					
12:46:51	416	19/03/2026	6.06E+02					110.282	606.45					
12:46:51	550	19/03/2026	6.06E+02					110.416	606.45					
12:46:51	684	19/03/2026	6.06E+02					110.55	606.40					
12:46:51	818	19/03/2026	6.06E+02					110.684	606.39					
12:46:51	952	19/03/2026	6.06E+02					110.818	606.35					
12:46:52	86	19/03/2026	6.06E+02					110.952	606.36					
12:46:52	220	19/03/2026	6.06E+02					111.086	606.34					
12:46:52	354	19/03/2026	6.06E+02					111.22	606.33					
12:46:52	488	19/03/2026	6.06E+02					111.354	606.30					
12:46:52	622	19/03/2026	6.06E+02					111.488	606.27					
12:46:52	756	19/03/2026	6.06E+02					111.622	606.27					
12:46:52	890	19/03/2026	6.06E+02					111.756	606.23					
12:46:53	24	19/03/2026	6.06E+02					111.89	606.21					
12:46:53	158	19/03/2026	6.06E+02					112.024	606.20					
12:46:53	292	19/03/2026	6.06E+02					112.158	606.15					
12:46:53	426	19/03/2026	6.06E+02					112.292	606.11					
12:46:53	560	19/03/2026	6.06E+02					112.426	606.09					
12:46:53	694	19/03/2026	6.06E+02					112.56	606.06					
12:46:53	828	19/03/2026	6.06E+02					112.694	606.03					
12:46:53	962	19/03/2026	6.06E+02					112.828	606.01					
12:46:54	96	19/03/2026	6.06E+02					112.962	605.99					
12:46:54	230	19/03/2026	6.06E+02					113.096	605.99					
12:46:54	364	19/03/2026	6.06E+02					113.23	606.00					
12:46:54	498	19/03/2026	6.06E+02					113.364	606.04					
12:46:54	632	19/03/2026	6.06E+02					113.498	606.02					
12:46:54	766	19/03/2026	6.06E+02					113.632	606.01					
12:46:54	900	19/03/2026	6.06E+02					113.766	605.86					
12:46:55	34	19/03/2026	6.06E+02					113.9	605.81					
12:46:55	168	19/03/2026	6.06E+02					114.034	605.78					
12:46:55	302	19/03/2026	6.06E+02					114.168	605.74					
12:46:55	436	19/03/2026	6.06E+02					114.302	605.71					
12:46:55	570	19/03/2026	6.06E+02					114.436	605.71					
12:46:55	704	19/03/2026	6.06E+02					114.57	605.67					
12:46:55	838	19/03/2026	6.06E+02					114.704	605.64					
12:46:55	972	19/03/2026	6.06E+02					114.838	605.64					
12:46:56	106	19/03/2026	6.06E+02					114.972	605.63					
12:46:56	240	19/03/2026	6.06E+02					115.106	605.61					
12:46:56	374	19/03/2026	6.06E+02					115.24	605.58					
12:46:56	508	19/03/2026	6.06E+02					115.374	605.53					
12:46:56	642	19/03/2026	6.05E+02					115.508	605.50					
12:46:56	776	19/03/2026	6.05E+02					115.642	605.48					
12:46:56	910	19/03/2026	6.05E+02					115.776	605.45					
12:46:57	44	19/03/2026	6.05E+02					115.91	605.41					
12:46:57	178	19/03/2026	6.05E+02					116.044	605.38					
12:46:57	312	19/03/2026	6.05E+02					116.178	605.37					
12:46:57	446	19/03/2026	6.05E+02					116.312	605.32					
12:46:57	580	19/03/2026	6.05E+02					116.446	605.32					
12:46:57	714	19/03/2026	6.05E+02					116.58	605.33					
12:46:57	848	19/03/2026	6.05E+02					116.714	605.32					
12:46:57	982	19/03/2026	6.05E+02					116.848	605.28					
12:46:58	116	19/03/2026	6.05E+02					116.982	605.26					
12:46:58	250	19/03/2026	6.05E+02					117.116	605.23					
12:46:58	384	19/03/2026	6.05E+02					117.25	605.25					
12:46:58	518	19/03/2026	6.05E+02					117.384	605.21					
12:46:58	652	19/03/2026	6.05E+02					117.518	605.16					
12:46:58	786	19/03/2026	6.05E+02					117.652	605.15					
12:46:58	920	19/03/2026	6.05E+02					117.786	605.11					
12:46:59	54	19/03/2026	6.05E+02					117.92	605.11					
12:46:59	188	19/03/2026	6.05E+02					118.054	605.04					
12:46:59	322	19/03/2026	6.05E+02					118.188	605.01					
12:46:59	456	19/03/2026	6.05E+02					118.322	605.00					
12:46:59	590	19/03/2026	6.05E+02					118.456	604.97					
12:46:59	724	19/03/2026	6.05E+02					118.59	604.95					
12:46:59	858	19/03/2026	6.05E+02					118.724	604.91					
12:46:59	992	19/03/2026	6.05E+02					118.858	604.89					
12:47:00	126	19/03/2026	6.05E+02					118.992	604.83					
12:47:00	260	19/03/2026	6.05E+02					119.126	604.81					
12:47:00	394	19/03/2026	6.05E+02					119.26	604.80					
12:47:00	528	19/03/2026	6.05E+02					119.394	604.79					
12:47:00	662	19/03/2026	6.05E+02					119.528	604.73					
12:47:00	796	19/03/2026	6.05E+02					119.662	604.72					
12:47:00	930	19/03/2026	6.05E+02					119.796	604.69					
12:47:01	64	19/03/2026	6.05E+02					119.93	604.67					
12:47:01	198	19/03/2026	6.05E+02					120.064	604.64					
12:47:01	332	19/03/2026	6.05E+02					120.198	604.61					
12:47:01	466	19/03/2026	6.05E+02					120.332	604.61					
12:47:01	600	19/03/2026	6.05E+02					120.466	604.58					
12:47:01	734	19/03/2026	6.05E+02					120.6	604.55					
12:47:01	868	19/03/2026	6.04E+02					120.734	604.53					
12:47:02	2	19/03/2026	6.04E+02					120.868	604.49					
12:47:02	136	19/03/2026	6.04E+02					121.002	604.47					
12:47:02	270	19/03/2026	6.04E+02					121.136	604.43					
12:47:02	404	19/03/2026	6.04E+02					121.27	604.44					
12:47:02	538	19/03/2026	6.04E+02					121.404	604.38					
12:47:02	672	19/03/2026	6.04E+02					121.538	604.37					
12:47:02	806	19/03/2026	6.04E+02					121.672	604.35					
12:47:02	940	19/03/2026	6.04E+02					121.806	604.33					
12:47:03	74	19/03/2026	6.04E+02					121.94	604.30					
12:47:03	208	19/03/2026	6.04E+02					122.074	604.26					
12:47:03	342	19/03/2026	6.04E+02					122.208	604.24					
12:47:03	476	19/03/2026	6.04E+02					122.342	604.21					
12:47:03	610	19/03/2026	6.04E+02					122.476	604.16					
12:47:03	744	19/03/2026	6.04E+02					122.61	604.17					
12:47:03	878	19/03/2026	6.04E+02					122.744	604.12					
12:47:04	12	19/03/2026	6.04E+02					122.878	604.12					
12:47:04	146	19/03/2026	6.04E+02					123.012	604.09					
12:47:04	280	19/03/2026	6.04E+02					123.146	604.07					
12:47:04	414	19/03/2026	6.04E+02					123.28	604.06					
12:47:04	548	19/03/2026	6.04E+02					123.414	604.03					
12:47:04	682	19/03/2026	6.04E+02					123.548	603.99					
12:47:04	816	19/03/2026	6.04E+02					123.682	603.96					
12:47:04	950	19/03/2026	6.04E+02					123.816	603.95					
12:47:05	84	19/03/2026	6.04E+02					123.95	603.92					
12:47:05	218	19/03/2026	6.04E+02					124.084	603.87					
12:47:05	352	19/03/2026	6.04E+02					124.218	604.01					
12:47:05	486	19/03/2026	6.04E+02					124.352	603.97					
12:47:05	620	19/03/2026	6.04E+02					124.486	603.93					
12:47:05	754	19/03/2026	6.04E+02					124.62	603.91					
12:47:05	888	19/03/2026	6.04E+02					124.754	603.90					
12:47:06	22	19/03/2026	6.04E+02					124.888	603.88					
12:47:06	156	19/03/2026	6.04E+02					125.022	603.84					
12:47:06	290	19/03/2026	6.04E+02					125.156	603.82					
12:47:06	424	19/03/2026	6.04E+02					125.29	603.82					
12:47:06	558	19/03/2026	6.04E+02					125.424	603.83					
12:47:06	692	19/03/2026	6.04E+02					125.558	603.78					
12:47:06	826	19/03/2026	6.04E+02					125.692	603.75					
12:47:06	960	19/03/2026	6.04E+02					125.826	603.71					
12:47:07	94	19/03/2026	6.04E+02					125.96	603.67					
12:47:07	228	19/03/2026	6.04E+02					126.094	603.66					
12:47:07	362	19/03/2026	6.04E+02					126.228	603.62					
12:47:07	496	19/03/2026	6.04E+02					126.362	603.62					
12:47:07	630	19/03/2026	6.04E+02					126.496	603.58					
12:47:07	764	19/03/2026	6.04E+02					126.63	603.54					
12:47:07	898	19/03/2026	6.04E+02					126.764	603.52					
12:47:08	32	19/03/2026	6.04E+02					126.898	603.50					
12:47:08	166	19/03/2026	6.03E+02					127.032	603.51					
12:47:08	300	19/03/2026	6.03E+02					127.166	603.34					
12:47:08	434	19/03/2026	6.03E+02					127.3	603.36					
12:47:08	568	19/03/2026	6.03E+02					127.434	603.30					
12:47:08	702	19/03/2026	6.03E+02					127.568	603.24					
12:47:08	836	19/03/2026	6.03E+02					127.702	603.24					
12:47:08	970	19/03/2026	6.03E+02					127.836	603.19					
12:47:09	104	19/03/2026	6.03E+02					127.97	603.16					
12:47:09	238	19/03/2026	6.03E+02					128.104	603.14					
12:47:09	372	19/03/2026	6.03E+02					128.238	603.11					
12:47:09	506	19/03/2026	6.03E+02					128.372	603.20					
12:47:09	640	19/03/2026	6.03E+02					128.506	603.19					
12:47:09	774	19/03/2026	6.03E+02					128.64	603.16					
12:47:09	908	19/03/2026	6.03E+02					128.774	603.16					
12:47:10	42	19/03/2026	6.03E+02					128.908	603.13					
12:47:10	176	19/03/2026	6.03E+02					129.042	603.11					
12:47:10	310	19/03/2026	6.03E+02					129.176	603.07					
12:47:10	444	19/03/2026	6.03E+02					129.31	603.04					
12:47:10	578	19/03/2026	6.03E+02					129.444	603.05					
12:47:10	712	19/03/2026	6.03E+02					129.578	602.94					
12:47:10	846	19/03/2026	6.03E+02					129.712	602.88					
12:47:10	980	19/03/2026	6.03E+02					129.846	602.95					
12:47:11	114	19/03/2026	6.03E+02					129.98	602.94					
12:47:11	248	19/03/2026	6.03E+02					130.114	602.84					
12:47:11	382	19/03/2026	6.03E+02					130.248	602.75					
12:47:11	516	19/03/2026	6.03E+02					130.382	602.72					
12:47:11	650	19/03/2026	6.03E+02					130.516	602.69					
12:47:11	784	19/03/2026	6.03E+02					130.65	602.67					
12:47:11	918	19/03/2026	6.03E+02					130.784	602.64					
12:47:12	52	19/03/2026	6.03E+02					130.918	602.60					
12:47:12	186	19/03/2026	6.03E+02					131.052	602.61					
12:47:12	320	19/03/2026	6.03E+02					131.186	602.58					
12:47:12	454	19/03/2026	6.03E+02					131.32	602.55					
12:47:12	588	19/03/2026	6.02E+02					131.454	602.52					
12:47:12	722	19/03/2026	6.02E+02					131.588	602.49					
12:47:12	856	19/03/2026	6.02E+02					131.722	602.48					
12:47:12	990	19/03/2026	6.02E+02					131.856	602.46					
12:47:13	124	19/03/2026	6.02E+02					131.99	602.42					
12:47:13	258	19/03/2026	6.02E+02					132.124	602.41					
12:47:13	392	19/03/2026	6.02E+02					132.258	602.39					
12:47:13	526	19/03/2026	6.02E+02					132.392	602.37					
12:47:13	660	19/03/2026	6.02E+02					132.526	602.34					
12:47:13	794	19/03/2026	6.02E+02					132.66	602.29					
12:47:13	928	19/03/2026	6.02E+02					132.794	602.27					
12:47:14	62	19/03/2026	6.02E+02					132.928	602.23					
12:47:14	196	19/03/2026	6.02E+02					133.062	602.20					
12:47:14	330	19/03/2026	6.02E+02					133.196	602.18					
12:47:14	464	19/03/2026	6.02E+02					133.33	602.17					
12:47:14	598	19/03/2026	6.02E+02					133.464	602.15					
12:47:14	732	19/03/2026	6.02E+02					133.598	602.13					
12:47:14	866	19/03/2026	6.02E+02					133.732	602.10					
12:47:15	0	19/03/2026	6.02E+02					133.866	602.09					
12:47:15	134	19/03/2026	6.02E+02					134	602.06					
12:47:15	268	19/03/2026	6.02E+02					134.134	602.05					
12:47:15	402	19/03/2026	6.02E+02					134.268	602.03					
12:47:15	536	19/03/2026	6.02E+02					134.402	602.00					
12:47:15	670	19/03/2026	6.02E+02					134.536	601.99					
12:47:15	804	19/03/2026	6.02E+02					134.67	601.95					
12:47:15	938	19/03/2026	6.02E+02					134.804	601.92					
12:47:16	72	19/03/2026	6.02E+02					134.938	601.90					
12:47:16	206	19/03/2026	6.02E+02					135.072	601.86					
12:47:16	340	19/03/2026	6.02E+02					135.206	601.86					
12:47:16	474	19/03/2026	6.02E+02					135.34	601.84					
12:47:16	608	19/03/2026	6.02E+02					135.474	601.80					
12:47:16	742	19/03/2026	6.02E+02					135.608	601.77					
12:47:16	876	19/03/2026	6.02E+02					135.742	601.76					
12:47:17	10	19/03/2026	6.02E+02					135.876	601.75					
12:47:17	144	19/03/2026	6.02E+02					136.01	601.74					
12:47:17	278	19/03/2026	6.02E+02					136.144	601.67					
12:47:17	412	19/03/2026	6.02E+02					136.278	601.64					
12:47:17	546	19/03/2026	6.02E+02					136.412	601.61					
12:47:17	680	19/03/2026	6.02E+02					136.546	601.59					
12:47:17	814	19/03/2026	6.02E+02					136.68	601.56					
12:47:17	948	19/03/2026	6.02E+02					136.814	601.55					
12:47:18	82	19/03/2026	6.01E+02					136.948	601.51					
12:47:18	216	19/03/2026	6.01E+02					137.082	601.48					
12:47:18	350	19/03/2026	6.01E+02					137.216	601.45					
12:47:18	484	19/03/2026	6.01E+02					137.35	601.42					
12:47:18	618	19/03/2026	6.01E+02					137.484	601.38					
12:47:18	752	19/03/2026	6.01E+02					137.618	601.38					
12:47:18	886	19/03/2026	6.01E+02					137.752	601.36					
12:47:19	20	19/03/2026	6.01E+02					137.886	601.37					
12:47:19	154	19/03/2026	6.01E+02					138.02	601.34					
12:47:19	288	19/03/2026	6.01E+02					138.154	601.32					
12:47:19	422	19/03/2026	6.01E+02					138.288	601.29					
12:47:19	556	19/03/2026	6.01E+02					138.422	601.28					
12:47:19	690	19/03/2026	6.01E+02					138.556	601.23					
12:47:19	824	19/03/2026	6.01E+02					138.69	601.23					
12:47:19	958	19/03/2026	6.01E+02					138.824	601.20					
12:47:20	92	19/03/2026	6.01E+02					138.958	601.13					
12:47:20	226	19/03/2026	6.01E+02					139.092	601.10					
12:47:20	360	19/03/2026	6.01E+02					139.226	601.10					
12:47:20	494	19/03/2026	6.01E+02					139.36	601.09					
12:47:20	628	19/03/2026	6.01E+02					139.494	601.05					
12:47:20	762	19/03/2026	6.01E+02					139.628	601.02					
12:47:20	896	19/03/2026	6.01E+02					139.762	601.00					
12:47:21	30	19/03/2026	6.01E+02					139.896	600.95					
12:47:21	164	19/03/2026	6.01E+02					140.03	600.95					
12:47:21	298	19/03/2026	6.01E+02					140.164	600.93					
12:47:21	432	19/03/2026	6.01E+02					140.298	600.92					
12:47:21	566	19/03/2026	6.01E+02					140.432	600.87					
12:47:21	700	19/03/2026	6.01E+02					140.566	600.86					
12:47:21	834	19/03/2026	6.01E+02					140.7	600.83					
12:47:21	968	19/03/2026	6.01E+02					140.834	600.80					
12:47:22	102	19/03/2026	6.01E+02					140.968	600.79					
12:47:22	236	19/03/2026	6.01E+02					141.102	600.76					
12:47:22	370	19/03/2026	6.01E+02					141.236	600.71					
12:47:22	504	19/03/2026	6.01E+02					141.37	600.71					
12:47:22	638	19/03/2026	6.01E+02					141.504	600.69					
12:47:22	772	19/03/2026	6.01E+02					141.638	600.68					
12:47:22	906	19/03/2026	6.01E+02					141.772	600.65					
12:47:23	40	19/03/2026	6.01E+02					141.906	600.62					
12:47:23	174	19/03/2026	6.01E+02					142.04	600.59					
12:47:23	308	19/03/2026	6.01E+02					142.174	600.57					
12:47:23	442	19/03/2026	6.01E+02					142.308	600.55					
12:47:23	576	19/03/2026	6.01E+02					142.442	600.55					
12:47:23	710	19/03/2026	6.01E+02					142.576	600.52					
12:47:23	844	19/03/2026	6.00E+02					142.71	600.51					
12:47:23	978	19/03/2026	6.00E+02					142.844	600.49					
12:47:24	112	19/03/2026	6.00E+02					142.978	600.43					
12:47:24	246	19/03/2026	6.00E+02					143.112	600.43					
12:47:24	380	19/03/2026	6.00E+02					143.246	600.44					
12:47:24	514	19/03/2026	6.00E+02					143.38	600.39					
12:47:24	648	19/03/2026	6.00E+02					143.514	600.36					
12:47:24	782	19/03/2026	6.00E+02					143.648	600.35					
12:47:24	916	19/03/2026	6.00E+02					143.782	600.32					
12:47:25	50	19/03/2026	6.00E+02					143.916	600.29					
12:47:25	184	19/03/2026	6.00E+02					144.05	600.24					
12:47:25	318	19/03/2026	6.00E+02					144.184	600.20					
12:47:25	452	19/03/2026	6.00E+02					144.318	600.16					
12:47:25	586	19/03/2026	6.00E+02					144.452	600.14					
12:47:25	720	19/03/2026	6.00E+02					144.586	600.12					
12:47:25	854	19/03/2026	6.00E+02					144.72	600.10					
12:47:25	988	19/03/2026	6.00E+02					144.854	600.10					
12:47:26	122	19/03/2026	6.00E+02					144.988	600.07					
12:47:26	256	19/03/2026	6.00E+02					145.122	600.06					
12:47:26	390	19/03/2026	6.00E+02					145.256	600.06					
12:47:26	524	19/03/2026	6.00E+02					145.39	600.03					
12:47:26	658	19/03/2026	6.00E+02					145.524	599.99					
12:47:26	792	19/03/2026	6.00E+02					145.658	599.97					
12:47:26	926	19/03/2026	6.00E+02					145.792	599.96					
12:47:27	60	19/03/2026	6.00E+02					145.926	599.93					
12:47:27	194	19/03/2026	6.00E+02					146.06	599.91					
12:47:27	328	19/03/2026	6.00E+02					146.194	600.01					
12:47:27	462	19/03/2026	6.00E+02					146.328	599.99					
12:47:27	596	19/03/2026	6.00E+02					146.462	599.98					
12:47:27	730	19/03/2026	6.00E+02					146.596	599.97					
12:47:27	864	19/03/2026	6.00E+02					146.73	599.92					
12:47:27	998	19/03/2026	6.00E+02					146.864	599.89					
12:47:28	132	19/03/2026	6.00E+02					146.998	599.90					
12:47:28	266	19/03/2026	6.00E+02					147.132	599.87					
12:47:28	400	19/03/2026	6.00E+02					147.266	599.86					
12:47:28	534	19/03/2026	6.00E+02					147.4	599.83					
12:47:28	668	19/03/2026	6.00E+02					147.534	599.80					
12:47:28	802	19/03/2026	6.00E+02					147.668	599.77					
12:47:28	936	19/03/2026	6.00E+02					147.802	599.78					
12:47:29	70	19/03/2026	6.00E+02					147.936	599.76					
12:47:29	204	19/03/2026	6.00E+02					148.07	599.74					
12:47:29	338	19/03/2026	6.00E+02					148.204	599.71					
12:47:29	472	19/03/2026	6.00E+02					148.338	599.66					
12:47:29	606	19/03/2026	6.00E+02					148.472	599.67					
12:47:29	740	19/03/2026	6.00E+02					148.606	599.64					
12:47:29	874	19/03/2026	6.00E+02					148.74	599.60					
12:47:30	8	19/03/2026	6.00E+02					148.874	599.61					
12:47:30	142	19/03/2026	6.00E+02					149.008	599.54					
12:47:30	276	19/03/2026	5.99E+02					149.142	599.50					
12:47:30	410	19/03/2026	5.99E+02					149.276	599.44					
12:47:30	544	19/03/2026	5.99E+02					149.41	599.34					
12:47:30	678	19/03/2026	5.99E+02					149.544	599.32					
12:47:30	812	19/03/2026	5.99E+02					149.678	599.28					
12:47:30	946	19/03/2026	5.99E+02					149.812	599.27					
12:47:31	80	19/03/2026	5.99E+02					149.946	599.25					
12:47:31	214	19/03/2026	5.99E+02					150.08	599.23					
12:47:31	348	19/03/2026	5.99E+02					150.214	599.19					
12:47:31	482	19/03/2026	5.99E+02					150.348	599.16					
12:47:31	616	19/03/2026	5.99E+02					150.482	599.11					
12:47:31	750	19/03/2026	5.99E+02					150.616	599.10					
12:47:31	884	19/03/2026	5.99E+02					150.75	599.08					
12:47:32	18	19/03/2026	5.99E+02					150.884	599.08					
12:47:32	152	19/03/2026	5.99E+02					151.018	599.06					
12:47:32	286	19/03/2026	5.99E+02					151.152	599.06					
12:47:32	420	19/03/2026	5.99E+02					151.286	599.00					
12:47:32	554	19/03/2026	5.99E+02					151.42	598.99					
12:47:32	688	19/03/2026	5.99E+02					151.554	598.98					
12:47:32	822	19/03/2026	5.99E+02					151.688	598.95					
12:47:32	956	19/03/2026	5.99E+02					151.822	598.91					
12:47:33	90	19/03/2026	5.99E+02					151.956	598.91					
12:47:33	224	19/03/2026	5.99E+02					152.09	598.87					
12:47:33	358	19/03/2026	5.99E+02					152.224	598.85					
12:47:33	492	19/03/2026	5.99E+02					152.358	598.83					
12:47:33	626	19/03/2026	5.99E+02					152.492	598.82					
12:47:33	760	19/03/2026	5.99E+02					152.626	598.79					
12:47:33	894	19/03/2026	5.99E+02					152.76	598.77					
12:47:34	28	19/03/2026	5.99E+02					152.894	598.74					
12:47:34	162	19/03/2026	5.99E+02					153.028	598.71					
12:47:34	296	19/03/2026	5.99E+02					153.162	598.70					
12:47:34	430	19/03/2026	5.99E+02					153.296	598.66					
12:47:34	564	19/03/2026	5.99E+02					153.43	598.65					
12:47:34	698	19/03/2026	5.99E+02					153.564	598.63					
12:47:34	832	19/03/2026	5.99E+02					153.698	598.61					
12:47:34	966	19/03/2026	5.99E+02					153.832	598.60					
12:47:35	100	19/03/2026	5.99E+02					153.966	598.57					
12:47:35	234	19/03/2026	5.99E+02					154.1	598.70					
12:47:35	368	19/03/2026	5.99E+02					154.234	598.68					
12:47:35	502	19/03/2026	5.99E+02					154.368	598.65					
12:47:35	636	19/03/2026	5.99E+02					154.502	598.63					
12:47:35	770	19/03/2026	5.99E+02					154.636	598.59					
12:47:35	904	19/03/2026	5.99E+02					154.77	598.56					
12:47:36	38	19/03/2026	5.98E+02					154.904	598.53					
12:47:36	172	19/03/2026	5.98E+02					155.038	598.49					
12:47:36	306	19/03/2026	5.98E+02					155.172	598.49					
12:47:36	440	19/03/2026	5.98E+02					155.306	598.47					
12:47:36	574	19/03/2026	5.98E+02					155.44	598.48					
12:47:36	708	19/03/2026	5.98E+02					155.574	598.47					
12:47:36	842	19/03/2026	5.98E+02					155.708	598.41					
12:47:36	976	19/03/2026	5.98E+02					155.842	598.41					
12:47:37	110	19/03/2026	5.98E+02					155.976	598.38					
12:47:37	244	19/03/2026	5.98E+02					156.11	598.39					
12:47:37	378	19/03/2026	5.98E+02					156.244	598.34					
12:47:37	512	19/03/2026	5.98E+02					156.378	598.34					
12:47:37	646	19/03/2026	5.98E+02					156.512	598.24					
12:47:37	780	19/03/2026	5.98E+02					156.646	598.13					
12:47:37	914	19/03/2026	5.98E+02					156.78	598.11					
12:47:38	48	19/03/2026	5.98E+02					156.914	598.08					
12:47:38	182	19/03/2026	5.98E+02					157.048	598.06					
12:47:38	316	19/03/2026	5.98E+02					157.182	598.04					
12:47:38	450	19/03/2026	5.98E+02					157.316	598.02					
12:47:38	584	19/03/2026	5.98E+02					157.45	597.99					
12:47:38	718	19/03/2026	5.98E+02					157.584	597.95					
12:47:38	852	19/03/2026	5.98E+02					157.718	597.93					
12:47:38	986	19/03/2026	5.98E+02					157.852	597.91					
12:47:39	120	19/03/2026	5.98E+02					157.986	597.89					
12:47:39	254	19/03/2026	5.98E+02					158.12	597.87					
12:47:39	388	19/03/2026	5.98E+02					158.254	597.86					
12:47:39	522	19/03/2026	5.98E+02					158.388	597.84					
12:47:39	656	19/03/2026	5.98E+02					158.522	597.82					
12:47:39	790	19/03/2026	5.98E+02					158.656	597.77					
12:47:39	924	19/03/2026	5.98E+02					158.79	597.75					
12:47:40	58	19/03/2026	5.98E+02					158.924	597.74					
12:47:40	192	19/03/2026	5.98E+02					159.058	597.71					
12:47:40	326	19/03/2026	5.98E+02					159.192	597.67					
12:47:40	460	19/03/2026	5.98E+02					159.326	597.67					
12:47:40	594	19/03/2026	5.98E+02					159.46	597.64					
12:47:40	728	19/03/2026	5.98E+02					159.594	597.63					
12:47:40	862	19/03/2026	5.98E+02					159.728	597.61					
12:47:40	996	19/03/2026	5.98E+02					159.862	597.59					
12:47:41	130	19/03/2026	5.98E+02					159.996	597.55					
12:47:41	264	19/03/2026	5.98E+02					160.13	597.54					
12:47:41	398	19/03/2026	5.97E+02					160.264	597.52					
12:47:41	532	19/03/2026	5.97E+02					160.398	597.49					
12:47:41	666	19/03/2026	5.97E+02					160.532	597.46					
12:47:41	800	19/03/2026	5.97E+02					160.666	597.43					
12:47:41	934	19/03/2026	5.97E+02					160.8	597.40					
12:47:42	68	19/03/2026	5.97E+02					160.934	597.40					
12:47:42	202	19/03/2026	5.97E+02					161.068	597.37					
12:47:42	336	19/03/2026	5.97E+02					161.202	597.35					
12:47:42	470	19/03/2026	5.97E+02					161.336	597.32					
12:47:42	604	19/03/2026	5.97E+02					161.47	597.29					
12:47:42	738	19/03/2026	5.97E+02					161.604	597.26					
12:47:42	872	19/03/2026	5.97E+02					161.738	597.26					
12:47:43	6	19/03/2026	5.97E+02					161.872	597.22					
12:47:43	140	19/03/2026	5.97E+02					162.006	597.20					
12:47:43	274	19/03/2026	5.97E+02					162.14	597.17					
12:47:43	408	19/03/2026	5.97E+02					162.274	597.18					
12:47:43	542	19/03/2026	5.97E+02					162.408	597.17					
12:47:43	676	19/03/2026	5.97E+02					162.542	597.14					
12:47:43	810	19/03/2026	5.97E+02					162.676	597.12					
12:47:43	944	19/03/2026	5.97E+02					162.81	597.09					
12:47:44	78	19/03/2026	5.97E+02					162.944	597.08					
12:47:44	212	19/03/2026	5.97E+02					163.078	597.07					
12:47:44	346	19/03/2026	5.97E+02					163.212	597.03					
12:47:44	480	19/03/2026	5.97E+02					163.346	597.02					
12:47:44	614	19/03/2026	5.97E+02					163.48	596.97					
12:47:44	748	19/03/2026	5.97E+02					163.614	596.94					
12:47:44	882	19/03/2026	5.97E+02					163.748	596.91					
12:47:45	16	19/03/2026	5.97E+02					163.882	596.89					
12:47:45	150	19/03/2026	5.97E+02					164.016	596.85					
12:47:45	284	19/03/2026	5.97E+02					164.15	596.83					
12:47:45	418	19/03/2026	5.97E+02					164.284	596.79					
12:47:45	552	19/03/2026	5.97E+02					164.418	596.78					
12:47:45	686	19/03/2026	5.97E+02					164.552	596.79					
12:47:45	820	19/03/2026	5.97E+02					164.686	596.75					
12:47:45	954	19/03/2026	5.97E+02					164.82	596.75					
12:47:46	88	19/03/2026	5.97E+02					164.954	596.70					
12:47:46	222	19/03/2026	5.97E+02					165.088	596.68					
12:47:46	356	19/03/2026	5.97E+02					165.222	596.67					
12:47:46	490	19/03/2026	5.97E+02					165.356	596.62					
12:47:46	624	19/03/2026	5.97E+02					165.49	596.58					
12:47:46	758	19/03/2026	5.97E+02					165.624	596.59					
12:47:46	892	19/03/2026	5.97E+02					165.758	596.56					
12:47:47	26	19/03/2026	5.97E+02					165.892	596.57					
12:47:47	160	19/03/2026	5.96E+02					166.026	596.53					
12:47:47	294	19/03/2026	5.96E+02					166.16	596.49					
12:47:47	428	19/03/2026	5.97E+02					166.294	596.47					
12:47:47	562	19/03/2026	5.96E+02					166.428	596.51					
12:47:47	696	19/03/2026	5.96E+02					166.562	596.47					
12:47:47	830	19/03/2026	5.96E+02					166.696	596.46					
12:47:47	964	19/03/2026	5.96E+02					166.83	596.46					
12:47:48	98	19/03/2026	5.96E+02					166.964	596.41					
12:47:48	232	19/03/2026	5.96E+02					167.098	596.38					
12:47:48	366	19/03/2026	5.96E+02					167.232	596.34					
12:47:48	500	19/03/2026	5.96E+02					167.366	596.31					
12:47:48	634	19/03/2026	5.96E+02					167.5	596.30					
12:47:48	768	19/03/2026	5.96E+02					167.634	596.26					
12:47:48	902	19/03/2026	5.96E+02					167.768	596.27					
12:47:49	36	19/03/2026	5.96E+02					167.902	596.25					
12:47:49	170	19/03/2026	5.96E+02					168.036	596.25					
12:47:49	304	19/03/2026	5.96E+02					168.17	596.20					
12:47:49	438	19/03/2026	5.96E+02					168.304	596.19					
12:47:49	572	19/03/2026	5.96E+02					168.438	596.18					
12:47:49	706	19/03/2026	5.96E+02					168.572	596.15					
12:47:49	840	19/03/2026	5.96E+02					168.706	596.14					
12:47:49	974	19/03/2026	5.96E+02					168.84	596.10					
12:47:50	108	19/03/2026	5.96E+02					168.974	596.06					
12:47:50	242	19/03/2026	5.96E+02					169.108	596.05					
12:47:50	376	19/03/2026	5.96E+02					169.242	596.04					
12:47:50	510	19/03/2026	5.96E+02					169.376	596.01					
12:47:50	644	19/03/2026	5.96E+02					169.51	595.99					
12:47:50	778	19/03/2026	5.96E+02					169.644	596.00					
12:47:50	912	19/03/2026	5.96E+02					169.778	595.93					
12:47:51	46	19/03/2026	5.96E+02					169.912	595.91					
12:47:51	180	19/03/2026	5.96E+02					170.046	595.88					
12:47:51	314	19/03/2026	5.96E+02					170.18	595.86					
12:47:51	448	19/03/2026	5.96E+02					170.314	595.85					
12:47:51	582	19/03/2026	5.96E+02					170.448	595.81					
12:47:51	716	19/03/2026	5.96E+02					170.582	595.81					
12:47:51	850	19/03/2026	5.96E+02					170.716	595.79					
12:47:51	984	19/03/2026	5.96E+02					170.85	595.77					
12:47:52	118	19/03/2026	5.96E+02					170.984	595.74					
12:47:52	252	19/03/2026	5.96E+02					171.118	595.71					
12:47:52	386	19/03/2026	5.96E+02					171.252	595.72					
12:47:52	520	19/03/2026	5.96E+02					171.386	595.68					
12:47:52	654	19/03/2026	5.96E+02					171.52	595.66					
12:47:52	788	19/03/2026	5.96E+02					171.654	595.64					
12:47:52	922	19/03/2026	5.96E+02					171.788	595.62					
12:47:53	56	19/03/2026	5.96E+02					171.922	595.60					
12:47:53	190	19/03/2026	5.96E+02					172.056	595.68					
12:47:53	324	19/03/2026	5.96E+02					172.19	595.71					
12:47:53	458	19/03/2026	5.96E+02					172.324	595.56					
12:47:53	592	19/03/2026	5.95E+02					172.458	595.50					
12:47:53	726	19/03/2026	5.95E+02					172.592	595.48					
12:47:53	860	19/03/2026	5.95E+02					172.726	595.44					
12:47:53	994	19/03/2026	5.95E+02					172.86	595.42					
12:47:54	128	19/03/2026	5.95E+02					172.994	595.38					
12:47:54	262	19/03/2026	5.95E+02					173.128	595.36					
12:47:54	396	19/03/2026	5.95E+02					173.262	595.35					
12:47:54	530	19/03/2026	5.95E+02					173.396	595.33					
12:47:54	664	19/03/2026	5.95E+02					173.53	595.28					
12:47:54	798	19/03/2026	5.95E+02					173.664	595.26					
12:47:54	932	19/03/2026	5.95E+02					173.798	595.22					
12:47:55	66	19/03/2026	5.95E+02					173.932	595.24					
12:47:55	200	19/03/2026	5.95E+02					174.066	595.21					
12:47:55	334	19/03/2026	5.95E+02					174.2	595.22					
12:47:55	468	19/03/2026	5.95E+02					174.334	595.19					
12:47:55	602	19/03/2026	5.95E+02					174.468	595.16					
12:47:55	736	19/03/2026	5.95E+02					174.602	595.12					
12:47:55	870	19/03/2026	5.95E+02					174.736	595.09					
12:47:56	4	19/03/2026	5.95E+02					174.87	595.06					
12:47:56	138	19/03/2026	5.95E+02					175.004	595.04					
12:47:56	272	19/03/2026	5.95E+02					175.138	595.03					
12:47:56	406	19/03/2026	5.95E+02					175.272	595.01					
12:47:56	540	19/03/2026	5.95E+02					175.406	595.02					
12:47:56	674	19/03/2026	5.95E+02					175.54	595.00					
12:47:56	808	19/03/2026	5.95E+02					175.674	594.99					
12:47:56	942	19/03/2026	5.95E+02					175.808	594.95					
12:47:57	76	19/03/2026	5.95E+02					175.942	594.92					
12:47:57	210	19/03/2026	5.95E+02					176.076	594.90					
12:47:57	344	19/03/2026	5.95E+02					176.21	594.87					
12:47:57	478	19/03/2026	5.95E+02					176.344	594.84					
12:47:57	612	19/03/2026	5.95E+02					176.478	594.82					
12:47:57	746	19/03/2026	5.95E+02					176.612	594.78					
12:47:57	880	19/03/2026	5.95E+02					176.746	594.77					
12:47:58	14	19/03/2026	5.95E+02					176.88	594.79					
12:47:58	148	19/03/2026	5.95E+02					177.014	594.75					
12:47:58	282	19/03/2026	5.95E+02					177.148	594.71					
12:47:58	416	19/03/2026	5.95E+02					177.282	594.68					
12:47:58	550	19/03/2026	5.95E+02					177.416	594.64					
12:47:58	684	19/03/2026	5.95E+02					177.55	594.62					
12:47:58	818	19/03/2026	5.95E+02					177.684	594.60					
12:47:58	952	19/03/2026	5.95E+02					177.818	594.61					
12:47:59	86	19/03/2026	5.95E+02					177.952	594.58					
12:47:59	220	19/03/2026	5.95E+02					178.086	594.54					
12:47:59	354	19/03/2026	5.95E+02					178.22	594.55					
12:47:59	488	19/03/2026	5.94E+02					178.354	594.51					
12:47:59	622	19/03/2026	5.94E+02					178.488	594.50					
12:47:59	756	19/03/2026	5.95E+02					178.622	594.48					
12:47:59	890	19/03/2026	5.95E+02					178.756	594.52					
12:48:00	24	19/03/2026	5.95E+02					178.89	594.58					
12:48:00	158	19/03/2026	5.94E+02					179.024	594.53					
12:48:00	292	19/03/2026	5.94E+02					179.158	594.50					
12:48:00	426	19/03/2026	5.94E+02					179.292	594.46					
12:48:00	560	19/03/2026	5.94E+02					179.426	594.48					
12:48:00	694	19/03/2026	5.94E+02					179.56	594.37					
12:48:00	828	19/03/2026	5.94E+02					179.694	594.30					
12:48:00	962	19/03/2026	5.94E+02					179.828	594.27					
12:48:01	96	19/03/2026	5.94E+02					179.962	594.26					
12:48:01	230	19/03/2026	5.94E+02					180.096	594.24					
12:48:01	364	19/03/2026	5.94E+02					180.23	594.20					
12:48:01	498	19/03/2026	5.94E+02					180.364	594.17					
12:48:01	632	19/03/2026	5.94E+02					180.498	594.15					
12:48:01	766	19/03/2026	5.94E+02					180.632	594.11					
12:48:01	900	19/03/2026	5.94E+02					180.766	594.11					
12:48:02	34	19/03/2026	5.94E+02					180.9	594.09					
12:48:02	168	19/03/2026	5.94E+02					181.034	594.07					
12:48:02	302	19/03/2026	5.94E+02					181.168	594.05					
12:48:02	436	19/03/2026	5.94E+02					181.302	594.02					
12:48:02	570	19/03/2026	5.94E+02					181.436	594.03					
12:48:02	704	19/03/2026	5.94E+02					181.57	594.05					
12:48:02	838	19/03/2026	5.94E+02					181.704	594.01					
12:48:02	972	19/03/2026	5.94E+02					181.838	593.97					
12:48:03	106	19/03/2026	5.94E+02					181.972	593.97					
12:48:03	240	19/03/2026	5.94E+02					182.106	593.95					
12:48:03	374	19/03/2026	5.94E+02					182.24	593.89					
12:48:03	508	19/03/2026	5.94E+02					182.374	593.86					
12:48:03	642	19/03/2026	5.94E+02					182.508	593.85					
12:48:03	776	19/03/2026	5.94E+02					182.642	593.83					
12:48:03	910	19/03/2026	5.94E+02					182.776	593.82					
12:48:04	44	19/03/2026	5.94E+02					182.91	593.79					
12:48:04	178	19/03/2026	5.94E+02					183.044	593.78					
12:48:04	312	19/03/2026	5.94E+02					183.178	593.77					
12:48:04	446	19/03/2026	5.94E+02					183.312	593.74					
12:48:04	580	19/03/2026	5.94E+02					183.446	593.71					
12:48:04	714	19/03/2026	5.94E+02					183.58	593.70					
12:48:04	848	19/03/2026	5.94E+02					183.714	593.68					
12:48:04	982	19/03/2026	5.94E+02					183.848	593.65					
12:48:05	116	19/03/2026	5.94E+02					183.982	593.64					
12:48:05	250	19/03/2026	5.94E+02					184.116	593.62					
12:48:05	384	19/03/2026	5.94E+02					184.25	593.58					
12:48:05	518	19/03/2026	5.94E+02					184.384	593.57					
12:48:05	652	19/03/2026	5.94E+02					184.518	593.56					
12:48:05	786	19/03/2026	5.94E+02					184.652	593.54					
12:48:05	920	19/03/2026	5.94E+02					184.786	593.51					
12:48:06	54	19/03/2026	5.93E+02					184.92	593.50					
12:48:06	188	19/03/2026	5.93E+02					185.054	593.43					
12:48:06	322	19/03/2026	5.93E+02					185.188	593.42					
12:48:06	456	19/03/2026	5.93E+02					185.322	593.39					
12:48:06	590	19/03/2026	5.93E+02					185.456	593.37					
12:48:06	724	19/03/2026	5.93E+02					185.59	593.34					
12:48:06	858	19/03/2026	5.93E+02					185.724	593.32					
12:48:06	992	19/03/2026	5.93E+02					185.858	593.31					
12:48:07	126	19/03/2026	5.93E+02					185.992	593.2999					
12:48:07	260	19/03/2026	5.93E+02					186.126	593.2549					
12:48:07	394	19/03/2026	5.93E+02					186.26	593.2252					
12:48:07	528	19/03/2026	5.93E+02					186.394	593.2339					
12:48:07	662	19/03/2026	5.93E+02					186.528	593.1955					
12:48:07	796	19/03/2026	5.93E+02					186.662	593.2134					
12:48:07	930	19/03/2026	5.93E+02					186.796	593.3182					
12:48:08	64	19/03/2026	5.93E+02					186.93	593.2865					
12:48:08	198	19/03/2026	5.93E+02					187.064	593.2728					
12:48:08	332	19/03/2026	5.93E+02					187.198	593.2437					
12:48:08	466	19/03/2026	5.93E+02					187.332	593.2143					
12:48:08	600	19/03/2026	5.93E+02					187.466	593.1981					
12:48:08	734	19/03/2026	5.93E+02					187.6	593.1545					
12:48:08	868	19/03/2026	5.93E+02					187.734	593.1494					
12:48:09	2	19/03/2026	5.93E+02					187.868	593.1413					
12:48:09	136	19/03/2026	5.93E+02					188.002	592.9971					
12:48:09	270	19/03/2026	5.93E+02					188.136	592.9785					
12:48:09	404	19/03/2026	5.93E+02					188.27	592.9684					
12:48:09	538	19/03/2026	5.93E+02					188.404	592.9323					
12:48:09	672	19/03/2026	5.93E+02					188.538	592.9199					
12:48:09	806	19/03/2026	5.93E+02					188.672	592.8986					
12:48:09	940	19/03/2026	5.93E+02					188.806	592.8487					
12:48:10	74	19/03/2026	5.93E+02					188.94	592.8141					
12:48:10	208	19/03/2026	5.93E+02					189.074	592.8016					
12:48:10	342	19/03/2026	5.93E+02					189.208	592.7961					
12:48:10	476	19/03/2026	5.93E+02					189.342	592.7739					
12:48:10	610	19/03/2026	5.93E+02					189.476	592.7422					
12:48:10	744	19/03/2026	5.93E+02					189.61	592.7071					
12:48:10	878	19/03/2026	5.93E+02					189.744	592.6946					
12:48:11	12	19/03/2026	5.93E+02					189.878	592.67					
12:48:11	146	19/03/2026	5.93E+02					190.012	592.6556					
12:48:11	280	19/03/2026	5.93E+02					190.146	592.6407					
12:48:11	414	19/03/2026	5.93E+02					190.28	592.6488					
12:48:11	548	19/03/2026	5.93E+02					190.414	592.6254					
12:48:11	682	19/03/2026	5.93E+02					190.548	592.6065					
12:48:11	816	19/03/2026	5.93E+02					190.682	592.5763					
12:48:11	950	19/03/2026	5.93E+02					190.816	592.5738					
12:48:12	84	19/03/2026	5.92E+02					190.95	592.5311					
12:48:12	218	19/03/2026	5.92E+02					191.084	592.4957					
12:48:12	352	19/03/2026	5.92E+02					191.218	592.4625					
12:48:12	486	19/03/2026	5.92E+02					191.352	592.4418					
12:48:12	620	19/03/2026	5.92E+02					191.486	592.4529					
12:48:12	754	19/03/2026	5.92E+02					191.62	592.4296					
12:48:12	888	19/03/2026	5.92E+02					191.754	592.3849					
12:48:13	22	19/03/2026	5.92E+02					191.888	592.3448					
12:48:13	156	19/03/2026	5.92E+02					192.022	592.3158					
12:48:13	290	19/03/2026	5.92E+02					192.156	592.3051					
12:48:13	424	19/03/2026	5.92E+02					192.29	592.2923					
12:48:13	558	19/03/2026	5.92E+02					192.424	592.2792					
12:48:13	692	19/03/2026	5.92E+02					192.558	592.27					
12:48:13	826	19/03/2026	5.92E+02					192.692	592.2552					
12:48:13	960	19/03/2026	5.92E+02					192.826	592.2459					
12:48:14	94	19/03/2026	5.92E+02					192.96	592.224					
12:48:14	228	19/03/2026	5.92E+02					193.094	592.1974					
12:48:14	362	19/03/2026	5.92E+02					193.228	592.1579					
12:48:14	496	19/03/2026	5.92E+02					193.362	592.1644					
12:48:14	630	19/03/2026	5.92E+02					193.496	592.1238					
12:48:14	764	19/03/2026	5.92E+02					193.63	592.1132					
12:48:14	898	19/03/2026	5.92E+02					193.764	592.1158					
12:48:15	32	19/03/2026	5.92E+02					193.898	592.0718					
12:48:15	166	19/03/2026	5.92E+02					194.032	592.0504					
12:48:15	300	19/03/2026	5.92E+02					194.166	592.0187					
12:48:15	434	19/03/2026	5.92E+02					194.3	591.9875					
12:48:15	568	19/03/2026	5.92E+02					194.434	592.0033					
12:48:15	702	19/03/2026	5.92E+02					194.568	591.9527					
12:48:15	836	19/03/2026	5.92E+02					194.702	591.9432					
12:48:15	970	19/03/2026	5.92E+02					194.836	591.9241					
12:48:16	104	19/03/2026	5.92E+02					194.97	591.9026					
12:48:16	238	19/03/2026	5.92E+02					195.104	591.8718					
12:48:16	372	19/03/2026	5.92E+02					195.238	591.8377					
12:48:16	506	19/03/2026	5.92E+02					195.372	591.8434					
12:48:16	640	19/03/2026	5.92E+02					195.506	591.8353					
12:48:16	774	19/03/2026	5.92E+02					195.64	591.809					
12:48:16	908	19/03/2026	5.92E+02					195.774	591.806					
12:48:17	42	19/03/2026	5.92E+02					195.908	591.7493					
12:48:17	176	19/03/2026	5.92E+02					196.042	591.7543					
12:48:17	310	19/03/2026	5.92E+02					196.176	591.6772					
12:48:17	444	19/03/2026	5.92E+02					196.31	591.6992					
12:48:17	578	19/03/2026	5.92E+02					196.444	591.6469					
12:48:17	712	19/03/2026	5.92E+02					196.578	591.612					
12:48:17	846	19/03/2026	5.92E+02					196.712	591.6024					
12:48:17	980	19/03/2026	5.92E+02					196.846	591.5878					
12:48:18	114	19/03/2026	5.92E+02					196.98	591.575					
12:48:18	248	19/03/2026	5.92E+02					197.114	591.5594					
12:48:18	382	19/03/2026	5.92E+02					197.248	591.5504					
12:48:18	516	19/03/2026	5.92E+02					197.382	591.5225					
12:48:18	650	19/03/2026	5.92E+02					197.516	591.5176					
12:48:18	784	19/03/2026	5.92E+02					197.65	591.501					
12:48:18	918	19/03/2026	5.91E+02					197.784	591.5005					
12:48:19	52	19/03/2026	5.91E+02					197.918	591.4682					
12:48:19	186	19/03/2026	5.92E+02					198.052	591.448					
12:48:19	320	19/03/2026	5.92E+02					198.186	591.5389					
12:48:19	454	19/03/2026	5.91E+02					198.32	591.5201					
12:48:19	588	19/03/2026	5.91E+02					198.454	591.4178					
12:48:19	722	19/03/2026	5.91E+02					198.588	591.353					
12:48:19	856	19/03/2026	5.91E+02					198.722	591.3239					
12:48:19	990	19/03/2026	5.91E+02					198.856	591.2983					
12:48:20	124	19/03/2026	5.91E+02					198.99	591.3061					
12:48:20	258	19/03/2026	5.91E+02					199.124	591.2974					
12:48:20	392	19/03/2026	5.91E+02					199.258	591.2536					
12:48:20	526	19/03/2026	5.91E+02					199.392	591.2261					
12:48:20	660	19/03/2026	5.91E+02					199.526	591.2045					
12:48:20	794	19/03/2026	5.91E+02					199.66	591.1926					
12:48:20	928	19/03/2026	5.91E+02					199.794	591.1474					
12:48:21	62	19/03/2026	5.91E+02					199.928	591.1063					
12:48:21	196	19/03/2026	5.91E+02					200.062	591.1217					
12:48:21	330	19/03/2026	5.91E+02					200.196	591.1086					
12:48:21	464	19/03/2026	5.91E+02					200.33	591.0709					
12:48:21	598	19/03/2026	5.91E+02					200.464	591.0389					
12:48:21	732	19/03/2026	5.91E+02					200.598	591.0289					
12:48:21	866	19/03/2026	5.91E+02					200.732	591.0113					
12:48:22	0	19/03/2026	5.91E+02					200.866	591.0172					
12:48:22	134	19/03/2026	5.91E+02					201	590.9971					
12:48:22	268	19/03/2026	5.91E+02					201.134	590.9674					
12:48:22	402	19/03/2026	5.91E+02					201.268	590.9399					
12:48:22	536	19/03/2026	5.91E+02					201.402	590.9229					
12:48:22	670	19/03/2026	5.91E+02					201.536	590.8894					
12:48:22	804	19/03/2026	5.91E+02					201.67	590.8724					
12:48:22	938	19/03/2026	5.91E+02					201.804	590.8803					
12:48:23	72	19/03/2026	5.91E+02					201.938	590.8187					
12:48:23	206	19/03/2026	5.91E+02					202.072	590.8105					
12:48:23	340	19/03/2026	5.91E+02					202.206	590.794					
12:48:23	474	19/03/2026	5.91E+02					202.34	590.774					
12:48:23	608	19/03/2026	5.91E+02					202.474	590.7545					
12:48:23	742	19/03/2026	5.91E+02					202.608	590.748					
12:48:23	876	19/03/2026	5.91E+02					202.742	590.7464					
12:48:24	10	19/03/2026	5.91E+02					202.876	590.6974					
12:48:24	144	19/03/2026	5.91E+02					203.01	590.6843					
12:48:24	278	19/03/2026	5.91E+02					203.144	590.6937					
12:48:24	412	19/03/2026	5.91E+02					203.278	590.638					
12:48:24	546	19/03/2026	5.91E+02					203.412	590.6269					
12:48:24	680	19/03/2026	5.91E+02					203.546	590.6058					
12:48:24	814	19/03/2026	5.91E+02					203.68	590.6047					
12:48:24	948	19/03/2026	5.91E+02					203.814	590.5566					
12:48:25	82	19/03/2026	5.90E+02					203.948	590.5192					
12:48:25	216	19/03/2026	5.90E+02					204.082	590.4913					
12:48:25	350	19/03/2026	5.90E+02					204.216	590.4423					
12:48:25	484	19/03/2026	5.90E+02					204.35	590.4763					
12:48:25	618	19/03/2026	5.90E+02					204.484	590.4229					
12:48:25	752	19/03/2026	5.90E+02					204.618	590.3992					
12:48:25	886	19/03/2026	5.90E+02					204.752	590.3754					
12:48:26	20	19/03/2026	5.90E+02					204.886	590.3431					
12:48:26	154	19/03/2026	5.90E+02					205.02	590.305					
12:48:26	288	19/03/2026	5.90E+02					205.154	590.3087					
12:48:26	422	19/03/2026	5.90E+02					205.288	590.2798					
12:48:26	556	19/03/2026	5.90E+02					205.422	590.2637					
12:48:26	690	19/03/2026	5.90E+02					205.556	590.2421					
12:48:26	824	19/03/2026	5.90E+02					205.69	590.2216					
12:48:26	958	19/03/2026	5.90E+02					205.824	590.1922					
12:48:27	92	19/03/2026	5.90E+02					205.958	590.195					
12:48:27	226	19/03/2026	5.90E+02					206.092	590.2485					
12:48:27	360	19/03/2026	5.90E+02					206.226	590.3325					
12:48:27	494	19/03/2026	5.90E+02					206.36	590.2781					
12:48:27	628	19/03/2026	5.90E+02					206.494	590.2808					
12:48:27	762	19/03/2026	5.90E+02					206.628	590.2305					
12:48:27	896	19/03/2026	5.90E+02					206.762	590.2256					
12:48:28	30	19/03/2026	5.90E+02					206.896	590.1614					
12:48:28	164	19/03/2026	5.90E+02					207.03	590.1641					
12:48:28	298	19/03/2026	5.90E+02					207.164	590.1372					
12:48:28	432	19/03/2026	5.90E+02					207.298	590.1052					
12:48:28	566	19/03/2026	5.90E+02					207.432	590.0812					
12:48:28	700	19/03/2026	5.90E+02					207.566	590.0585					
12:48:28	834	19/03/2026	5.90E+02					207.7	590.0318					
12:48:28	968	19/03/2026	5.90E+02					207.834	590.0446					
12:48:29	102	19/03/2026	5.90E+02					207.968	589.9755					
12:48:29	236	19/03/2026	5.90E+02					208.102	589.9736					
12:48:29	370	19/03/2026	5.90E+02					208.236	589.9438					
12:48:29	504	19/03/2026	5.90E+02					208.37	589.9099					
12:48:29	638	19/03/2026	5.90E+02					208.504	589.8929					
12:48:29	772	19/03/2026	5.90E+02					208.638	589.9094					
12:48:29	906	19/03/2026	5.90E+02					208.772	589.8416					
12:48:30	40	19/03/2026	5.90E+02					208.906	589.8204					
12:48:30	174	19/03/2026	5.90E+02					209.04	589.6669					
12:48:30	308	19/03/2026	5.90E+02					209.174	589.6587					
12:48:30	442	19/03/2026	5.90E+02					209.308	589.6234					
12:48:30	576	19/03/2026	5.90E+02					209.442	589.578					
12:48:30	710	19/03/2026	5.90E+02					209.576	589.5708					
12:48:30	844	19/03/2026	5.90E+02					209.71	589.5421					
12:48:30	978	19/03/2026	5.90E+02					209.844	589.5325					
12:48:31	112	19/03/2026	5.90E+02					209.978	589.519					
12:48:31	246	19/03/2026	5.90E+02					210.112	589.5377					
12:48:31	380	19/03/2026	5.89E+02					210.246	589.5058					
12:48:31	514	19/03/2026	5.89E+02					210.38	589.4985					
12:48:31	648	19/03/2026	5.89E+02					210.514	589.4742					
12:48:31	782	19/03/2026	5.89E+02					210.648	589.4162					
12:48:31	916	19/03/2026	5.89E+02					210.782	589.4193					
12:48:32	50	19/03/2026	5.89E+02					210.916	589.3904					
12:48:32	184	19/03/2026	5.89E+02					211.05	589.3633					
12:48:32	318	19/03/2026	5.89E+02					211.184	589.3682					
12:48:32	452	19/03/2026	5.89E+02					211.318	589.348					
12:48:32	586	19/03/2026	5.89E+02					211.452	589.3044					
12:48:32	720	19/03/2026	5.89E+02					211.586	589.2872					
12:48:32	854	19/03/2026	5.89E+02					211.72	589.2641					
12:48:32	988	19/03/2026	5.89E+02					211.854	589.2642					
12:48:33	122	19/03/2026	5.89E+02					211.988	589.2344					
12:48:33	256	19/03/2026	5.89E+02					212.122	589.2169					
12:48:33	390	19/03/2026	5.89E+02					212.256	589.1978					
12:48:33	524	19/03/2026	5.89E+02					212.39	589.1619					
12:48:33	658	19/03/2026	5.89E+02					212.524	589.1446					
12:48:33	792	19/03/2026	5.89E+02					212.658	589.1247					
12:48:33	926	19/03/2026	5.89E+02					212.792	589.0767					
12:48:34	60	19/03/2026	5.89E+02					212.926	589.0627					
12:48:34	194	19/03/2026	5.89E+02					213.06	589.0388					
12:48:34	328	19/03/2026	5.89E+02					213.194	589.0011					
12:48:34	462	19/03/2026	5.89E+02					213.328	589.0126					
12:48:34	596	19/03/2026	5.89E+02					213.462	589.0302					
12:48:34	730	19/03/2026	5.89E+02					213.596	588.9609					
12:48:34	864	19/03/2026	5.89E+02					213.73	588.9653					
12:48:34	998	19/03/2026	5.89E+02					213.864	588.9326					
12:48:35	132	19/03/2026	5.89E+02					213.998	588.902					
12:48:35	266	19/03/2026	5.89E+02					214.132	588.8619					
12:48:35	400	19/03/2026	5.89E+02					214.266	588.8444					
12:48:35	534	19/03/2026	5.89E+02					214.4	588.8276					
12:48:35	668	19/03/2026	5.89E+02					214.534	588.8422					
12:48:35	802	19/03/2026	5.89E+02					214.668	588.7979					
12:48:35	936	19/03/2026	5.89E+02					214.802	588.7834					
12:48:36	70	19/03/2026	5.89E+02					214.936	588.7735					
12:48:36	204	19/03/2026	5.89E+02					215.07	588.7245					
12:48:36	338	19/03/2026	5.89E+02					215.204	588.7183					
12:48:36	472	19/03/2026	5.89E+02					215.338	588.6727					
12:48:36	606	19/03/2026	5.89E+02					215.472	588.6682					
12:48:36	740	19/03/2026	5.89E+02					215.606	588.6372					
12:48:36	874	19/03/2026	5.89E+02					215.74	588.6381					
12:48:37	8	19/03/2026	5.89E+02					215.874	588.5917					
12:48:37	142	19/03/2026	5.89E+02					216.008	588.5656					
12:48:37	276	19/03/2026	5.89E+02					216.142	588.565					
12:48:37	410	19/03/2026	5.89E+02					216.276	588.5469					
12:48:37	544	19/03/2026	5.88E+02					216.41	588.5364					
12:48:37	678	19/03/2026	5.88E+02					216.544	588.4986					
12:48:37	812	19/03/2026	5.88E+02					216.678	588.4537					
12:48:37	946	19/03/2026	5.88E+02					216.812	588.433					
12:48:38	80	19/03/2026	5.88E+02					216.946	588.4138					
12:48:38	214	19/03/2026	5.88E+02					217.08	588.4067					
12:48:38	348	19/03/2026	5.88E+02					217.214	588.3788					
12:48:38	482	19/03/2026	5.88E+02					217.348	588.3615					
12:48:38	616	19/03/2026	5.88E+02					217.482	588.3524					
12:48:38	750	19/03/2026	5.88E+02					217.616	588.345					
12:48:38	884	19/03/2026	5.88E+02					217.75	588.3218					
12:48:39	18	19/03/2026	5.88E+02					217.884	588.3163					
12:48:39	152	19/03/2026	5.88E+02					218.018	588.2776					
12:48:39	286	19/03/2026	5.88E+02					218.152	588.2734					
12:48:39	420	19/03/2026	5.88E+02					218.286	588.2196					
12:48:39	554	19/03/2026	5.88E+02					218.42	588.1961					
12:48:39	688	19/03/2026	5.88E+02					218.554	588.1701					
12:48:39	822	19/03/2026	5.88E+02					218.688	588.1757					
12:48:39	956	19/03/2026	5.88E+02					218.822	588.1303					
12:48:40	90	19/03/2026	5.88E+02					218.956	588.1384					
12:48:40	224	19/03/2026	5.88E+02					219.09	588.1044					
12:48:40	358	19/03/2026	5.88E+02					219.224	588.0671					
12:48:40	492	19/03/2026	5.88E+02					219.358	588.0549					
12:48:40	626	19/03/2026	5.88E+02					219.492	588.0385					
12:48:40	760	19/03/2026	5.88E+02					219.626	588.0223					
12:48:40	894	19/03/2026	5.88E+02					219.76	587.9866					
12:48:41	28	19/03/2026	5.88E+02					219.894	587.9581					
12:48:41	162	19/03/2026	5.88E+02					220.028	587.9656					
12:48:41	296	19/03/2026	5.88E+02					220.162	587.9562					
12:48:41	430	19/03/2026	5.88E+02					220.296	587.9362					
12:48:41	564	19/03/2026	5.88E+02					220.43	587.9191					
12:48:41	698	19/03/2026	5.88E+02					220.564	587.8954					
12:48:41	832	19/03/2026	5.88E+02					220.698	587.8656					
12:48:41	966	19/03/2026	5.88E+02					220.832	587.8326					
12:48:42	100	19/03/2026	5.88E+02					220.966	587.8228					
12:48:42	234	19/03/2026	5.88E+02					221.1	587.818					
12:48:42	368	19/03/2026	5.88E+02					221.234	587.7844					
12:48:42	502	19/03/2026	5.88E+02					221.368	587.7612					
12:48:42	636	19/03/2026	5.88E+02					221.502	587.7409					
12:48:42	770	19/03/2026	5.88E+02					221.636	587.7412					
12:48:42	904	19/03/2026	5.88E+02					221.77	587.6929					
12:48:43	38	19/03/2026	5.88E+02					221.904	587.6594					
12:48:43	172	19/03/2026	5.88E+02					222.038	587.6582					
12:48:43	306	19/03/2026	5.88E+02					222.172	587.6235					
12:48:43	440	19/03/2026	5.88E+02					222.306	587.6185					
12:48:43	574	19/03/2026	5.88E+02					222.44	587.58					
12:48:43	708	19/03/2026	5.88E+02					222.574	587.5544					
12:48:43	842	19/03/2026	5.88E+02					222.708	587.5104					
12:48:43	976	19/03/2026	5.87E+02					222.842	587.5208					
12:48:44	110	19/03/2026	5.87E+02					222.976	587.4849					
12:48:44	244	19/03/2026	5.87E+02					223.11	587.494					
12:48:44	378	19/03/2026	5.87E+02					223.244	587.4583					
12:48:44	512	19/03/2026	5.87E+02					223.378	587.4243					
12:48:44	646	19/03/2026	5.87E+02					223.512	587.4026					
12:48:44	780	19/03/2026	5.87E+02					223.646	587.4073					
12:48:44	914	19/03/2026	5.87E+02					223.78	587.3818					
12:48:45	48	19/03/2026	5.87E+02					223.914	587.3636					
12:48:45	182	19/03/2026	5.87E+02					224.048	587.3265					
12:48:45	316	19/03/2026	5.87E+02					224.182	587.2979					
12:48:45	450	19/03/2026	5.87E+02					224.316	587.2474					
12:48:45	584	19/03/2026	5.87E+02					224.45	587.2578					
12:48:45	718	19/03/2026	5.87E+02					224.584	587.2348					
12:48:45	852	19/03/2026	5.87E+02					224.718	587.2242					
12:48:45	986	19/03/2026	5.87E+02					224.852	587.1936					
12:48:46	120	19/03/2026	5.87E+02					224.986	587.1726					
12:48:46	254	19/03/2026	5.87E+02					225.12	587.1386					
12:48:46	388	19/03/2026	5.87E+02					225.254	587.0976					
12:48:46	522	19/03/2026	5.87E+02					225.388	587.1193					
12:48:46	656	19/03/2026	5.87E+02					225.522	587.1044					
12:48:46	790	19/03/2026	5.87E+02					225.656	587.0588					
12:48:46	924	19/03/2026	5.87E+02					225.79	587.0415					
12:48:47	58	19/03/2026	5.87E+02					225.924	587.011					
12:48:47	192	19/03/2026	5.87E+02					226.058	587.0051					
12:48:47	326	19/03/2026	5.87E+02					226.192	587.0934					
12:48:47	460	19/03/2026	5.87E+02					226.326	587.0802					
12:48:47	594	19/03/2026	5.87E+02					226.46	587.0765					
12:48:47	728	19/03/2026	5.87E+02					226.594	587.0373					
12:48:47	862	19/03/2026	5.87E+02					226.728	587.0562					
12:48:47	996	19/03/2026	5.87E+02					226.862	586.9106					
12:48:48	130	19/03/2026	5.87E+02					226.996	586.8915					
12:48:48	264	19/03/2026	5.87E+02					227.13	586.8229					
12:48:48	398	19/03/2026	5.87E+02					227.264	586.8188					
12:48:48	532	19/03/2026	5.87E+02					227.398	586.7786					
12:48:48	666	19/03/2026	5.87E+02					227.532	586.7538					
12:48:48	800	19/03/2026	5.87E+02					227.666	586.7483					
12:48:48	934	19/03/2026	5.87E+02					227.8	586.739					
12:48:49	68	19/03/2026	5.87E+02					227.934	586.7271					
12:48:49	202	19/03/2026	5.87E+02					228.068	586.6876					
12:48:49	336	19/03/2026	5.87E+02					228.202	586.6703					
12:48:49	470	19/03/2026	5.87E+02					228.336	586.6791					
12:48:49	604	19/03/2026	5.87E+02					228.47	586.6596					
12:48:49	738	19/03/2026	5.87E+02					228.604	586.6111					
12:48:49	872	19/03/2026	5.87E+02					228.738	586.5816					
12:48:50	6	19/03/2026	5.87E+02					228.872	586.5789					
12:48:50	140	19/03/2026	5.87E+02					229.006	586.5306					
12:48:50	274	19/03/2026	5.87E+02					229.14	586.5351					
12:48:50	408	19/03/2026	5.86E+02					229.274	586.5126					
12:48:50	542	19/03/2026	5.86E+02					229.408	586.4696					
12:48:50	676	19/03/2026	5.86E+02					229.542	586.4771					
12:48:50	810	19/03/2026	5.86E+02					229.676	586.4434					
12:48:50	944	19/03/2026	5.86E+02					229.81	586.4246					
12:48:51	78	19/03/2026	5.86E+02					229.944	586.4047					
12:48:51	212	19/03/2026	5.86E+02					230.078	586.3609					
12:48:51	346	19/03/2026	5.86E+02					230.212	586.3536					
12:48:51	480	19/03/2026	5.86E+02					230.346	586.337					
12:48:51	614	19/03/2026	5.86E+02					230.48	586.3289					
12:48:51	748	19/03/2026	5.86E+02					230.614	586.3047					
12:48:51	882	19/03/2026	5.86E+02					230.748	586.2605					
12:48:52	16	19/03/2026	5.86E+02					230.882	586.2553					
12:48:52	150	19/03/2026	5.86E+02					231.016	586.2383					
12:48:52	284	19/03/2026	5.86E+02					231.15	586.2189					
12:48:52	418	19/03/2026	5.86E+02					231.284	586.1696					
12:48:52	552	19/03/2026	5.86E+02					231.418	586.142					
12:48:52	686	19/03/2026	5.86E+02					231.552	586.1011					
12:48:52	820	19/03/2026	5.86E+02					231.686	586.1017					
12:48:52	954	19/03/2026	5.86E+02					231.82	586.1035					
12:48:53	88	19/03/2026	5.86E+02					231.954	586.089					
12:48:53	222	19/03/2026	5.86E+02					232.088	586.0471					
12:48:53	356	19/03/2026	5.86E+02					232.222	586.1647					
12:48:53	490	19/03/2026	5.86E+02					232.356	586.1266					
12:48:53	624	19/03/2026	5.86E+02					232.49	586.1096					
12:48:53	758	19/03/2026	5.86E+02					232.624	585.9609					
12:48:53	892	19/03/2026	5.86E+02					232.758	585.9478					
12:48:54	26	19/03/2026	5.86E+02					232.892	585.9062					
12:48:54	160	19/03/2026	5.86E+02					233.026	585.8749					
12:48:54	294	19/03/2026	5.86E+02					233.16	585.8755					
12:48:54	428	19/03/2026	5.86E+02					233.294	585.8523					
12:48:54	562	19/03/2026	5.86E+02					233.428	585.8267					
12:48:54	696	19/03/2026	5.86E+02					233.562	585.9653					
12:48:54	830	19/03/2026	5.86E+02					233.696	585.9277					
12:48:54	964	19/03/2026	5.86E+02					233.83	585.916					
12:48:55	98	19/03/2026	5.86E+02					233.964	585.8048					
12:48:55	232	19/03/2026	5.86E+02					234.098	585.712					
12:48:55	366	19/03/2026	5.86E+02					234.232	585.7078					
12:48:55	500	19/03/2026	5.86E+02					234.366	585.6749					
12:48:55	634	19/03/2026	5.86E+02					234.5	585.663					
12:48:55	768	19/03/2026	5.86E+02					234.634	585.5978					
12:48:55	902	19/03/2026	5.86E+02					234.768	585.5865					
12:48:56	36	19/03/2026	5.86E+02					234.902	585.5663					
12:48:56	170	19/03/2026	5.86E+02					235.036	585.5607					
12:48:56	304	19/03/2026	5.86E+02					235.17	585.5385					
12:48:56	438	19/03/2026	5.85E+02					235.304	585.5009					
12:48:56	572	19/03/2026	5.85E+02					235.438	585.4844					
12:48:56	706	19/03/2026	5.85E+02					235.572	585.4376					
12:48:56	840	19/03/2026	5.85E+02					235.706	585.4647					
12:48:56	974	19/03/2026	5.85E+02					235.84	585.4157					
12:48:57	108	19/03/2026	5.85E+02					235.974	585.3888					
12:48:57	242	19/03/2026	5.85E+02					236.108	585.3709					
12:48:57	376	19/03/2026	5.85E+02					236.242	585.3798					
12:48:57	510	19/03/2026	5.85E+02					236.376	585.3502					
12:48:57	644	19/03/2026	5.85E+02					236.51	585.3331					
12:48:57	778	19/03/2026	5.85E+02					236.644	585.2576					
12:48:57	912	19/03/2026	5.85E+02					236.778	585.2749					
12:48:58	46	19/03/2026	5.85E+02					236.912	585.2649					
12:48:58	180	19/03/2026	5.85E+02					237.046	585.2338					
12:48:58	314	19/03/2026	5.85E+02					237.18	585.2091					
12:48:58	448	19/03/2026	5.85E+02					237.314	585.2142					
12:48:58	582	19/03/2026	5.85E+02					237.448	585.1635					
12:48:58	716	19/03/2026	5.85E+02					237.582	585.1596					
12:48:58	850	19/03/2026	5.85E+02					237.716	585.1356					
12:48:58	984	19/03/2026	5.85E+02					237.85	585.126					
12:48:59	118	19/03/2026	5.85E+02					237.984	585.0966					
12:48:59	252	19/03/2026	5.85E+02					238.118	585.074					
12:48:59	386	19/03/2026	5.85E+02					238.252	585.0273					
12:48:59	520	19/03/2026	5.85E+02					238.386	585.063					
12:48:59	654	19/03/2026	5.85E+02					238.52	585.0287					
12:48:59	788	19/03/2026	5.85E+02					238.654	584.9903					
12:48:59	922	19/03/2026	5.85E+02					238.788	584.9614					
12:49:00	56	19/03/2026	5.85E+02					238.922	584.9349					
12:49:00	190	19/03/2026	5.85E+02					239.056	584.9329					
12:49:00	324	19/03/2026	5.85E+02					239.19	584.9296					
12:49:00	458	19/03/2026	5.85E+02					239.324	584.9064					
12:49:00	592	19/03/2026	5.85E+02					239.458	584.8842					
12:49:00	726	19/03/2026	5.85E+02					239.592	584.8634					
12:49:00	860	19/03/2026	5.85E+02					239.726	584.8055					
12:49:00	994	19/03/2026	5.85E+02					239.86	584.8057					
12:49:01	128	19/03/2026	5.85E+02					239.994	584.7957					
12:49:01	262	19/03/2026	5.85E+02					240.128	584.7668					
12:49:01	396	19/03/2026	5.85E+02					240.262	584.7532					
12:49:01	530	19/03/2026	5.85E+02					240.396	584.7537					
12:49:01	664	19/03/2026	5.85E+02					240.53	584.7144					
12:49:01	798	19/03/2026	5.85E+02					240.664	584.6861					
12:49:01	932	19/03/2026	5.85E+02					240.798	584.6561					
12:49:02	66	19/03/2026	5.85E+02					240.932	584.64					
12:49:02	200	19/03/2026	5.85E+02					241.066	584.6416					
12:49:02	334	19/03/2026	5.85E+02					241.2	584.5865					
12:49:02	468	19/03/2026	5.85E+02					241.334	584.548					
12:49:02	602	19/03/2026	5.85E+02					241.468	584.5563					
12:49:02	736	19/03/2026	5.85E+02					241.602	584.5414					
12:49:02	870	19/03/2026	5.84E+02					241.736	584.5025					
12:49:03	4	19/03/2026	5.84E+02					241.87	584.4884					
12:49:03	138	19/03/2026	5.84E+02					242.004	584.4562					
12:49:03	272	19/03/2026	5.84E+02					242.138	584.4514					
12:49:03	406	19/03/2026	5.84E+02					242.272	584.4263					
12:49:03	540	19/03/2026	5.84E+02					242.406	584.4052					
12:49:03	674	19/03/2026	5.84E+02					242.54	584.3855					
12:49:03	808	19/03/2026	5.84E+02					242.674	584.3664					
12:49:03	942	19/03/2026	5.84E+02					242.808	584.3417					
12:49:04	76	19/03/2026	5.84E+02					242.942	584.31					
12:49:04	210	19/03/2026	5.84E+02					243.076	584.2847					
12:49:04	344	19/03/2026	5.84E+02					243.21	584.2524					
12:49:04	478	19/03/2026	5.84E+02					243.344	584.2123					
12:49:04	612	19/03/2026	5.84E+02					243.478	584.2222					
12:49:04	746	19/03/2026	5.84E+02					243.612	584.1784					
12:49:04	880	19/03/2026	5.84E+02					243.746	584.157					
12:49:05	14	19/03/2026	5.84E+02					243.88	584.1433					
12:49:05	148	19/03/2026	5.84E+02					244.014	584.1454					
12:49:05	282	19/03/2026	5.84E+02					244.148	584.1276					
12:49:05	416	19/03/2026	5.84E+02					244.282	584.0924					
12:49:05	550	19/03/2026	5.84E+02					244.416	584.0768					
12:49:05	684	19/03/2026	5.84E+02					244.55	584.0405					
12:49:05	818	19/03/2026	5.84E+02					244.684	584.0052					
12:49:05	952	19/03/2026	5.84E+02					244.818	583.9753					
12:49:06	86	19/03/2026	5.84E+02					244.952	583.9561					
12:49:06	220	19/03/2026	5.84E+02					245.086	583.9402					
12:49:06	354	19/03/2026	5.84E+02					245.22	583.9402					
12:49:06	488	19/03/2026	5.84E+02					245.354	583.9087					
12:49:06	622	19/03/2026	5.84E+02					245.488	583.8865					
12:49:06	756	19/03/2026	5.84E+02					245.622	583.8439					
12:49:06	890	19/03/2026	5.84E+02					245.756	583.828					
12:49:07	24	19/03/2026	5.84E+02					245.89	583.8574					
12:49:07	158	19/03/2026	5.84E+02					246.024	583.8439					
12:49:07	292	19/03/2026	5.84E+02					246.158	583.8353					
12:49:07	426	19/03/2026	5.84E+02					246.292	583.7893					
12:49:07	560	19/03/2026	5.84E+02					246.426	583.733					
12:49:07	694	19/03/2026	5.84E+02					246.56	583.8072					
12:49:07	828	19/03/2026	5.84E+02					246.694	583.7182					
12:49:07	962	19/03/2026	5.84E+02					246.828	583.7075					
12:49:08	96	19/03/2026	5.84E+02					246.962	583.6882					
12:49:08	230	19/03/2026	5.84E+02					247.096	583.6536					
12:49:08	364	19/03/2026	5.84E+02					247.23	583.5983					
12:49:08	498	19/03/2026	5.84E+02					247.364	583.5852					
12:49:08	632	19/03/2026	5.84E+02					247.498	583.5307					
12:49:08	766	19/03/2026	5.83E+02					247.632	583.5355					
12:49:08	900	19/03/2026	5.83E+02					247.766	583.4984					
12:49:09	34	19/03/2026	5.83E+02					247.9	583.4961					
12:49:09	168	19/03/2026	5.83E+02					248.034	583.4741					
12:49:09	302	19/03/2026	5.83E+02					248.168	583.4442					
12:49:09	436	19/03/2026	5.83E+02					248.302	583.4413					
12:49:09	570	19/03/2026	5.83E+02					248.436	583.4247					
12:49:09	704	19/03/2026	5.83E+02					248.57	583.3864					
12:49:09	838	19/03/2026	5.83E+02					248.704	583.3795					
12:49:09	972	19/03/2026	5.83E+02					248.838	583.3372					
12:49:10	106	19/03/2026	5.83E+02					248.972	583.3354					
12:49:10	240	19/03/2026	5.83E+02					249.106	583.3868					
12:49:10	374	19/03/2026	5.83E+02					249.24	583.4474					
12:49:10	508	19/03/2026	5.83E+02					249.374	583.4046					
12:49:10	642	19/03/2026	5.83E+02					249.508	583.3783					
12:49:10	776	19/03/2026	5.83E+02					249.642	583.3707					
12:49:10	910	19/03/2026	5.83E+02					249.776	583.3449					
12:49:11	44	19/03/2026	5.83E+02					249.91	583.3372					
12:49:11	178	19/03/2026	5.83E+02					250.044	583.2989					
12:49:11	312	19/03/2026	5.83E+02					250.178	583.2794					
12:49:11	446	19/03/2026	5.83E+02					250.312	583.2399					
12:49:11	580	19/03/2026	5.83E+02					250.446	583.2097					
12:49:11	714	19/03/2026	5.83E+02					250.58	583.2083					
12:49:11	848	19/03/2026	5.83E+02					250.714	583.169					
12:49:11	982	19/03/2026	5.83E+02					250.848	583.1576					
12:49:12	116	19/03/2026	5.83E+02					250.982	583.1107					
12:49:12	250	19/03/2026	5.83E+02					251.116	583.1297					
12:49:12	384	19/03/2026	5.83E+02					251.25	583.106					
12:49:12	518	19/03/2026	5.83E+02					251.384	583.0733					
12:49:12	652	19/03/2026	5.83E+02					251.518	583.0538					
12:49:12	786	19/03/2026	5.83E+02					251.652	583.0352					
12:49:12	920	19/03/2026	5.83E+02					251.786	583.0359					
12:49:13	54	19/03/2026	5.83E+02					251.92	582.9834					
12:49:13	188	19/03/2026	5.83E+02					252.054	582.8181					
12:49:13	322	19/03/2026	5.83E+02					252.188	582.809					
12:49:13	456	19/03/2026	5.83E+02					252.322	582.8012					
12:49:13	590	19/03/2026	5.83E+02					252.456	582.7868					
12:49:13	724	19/03/2026	5.83E+02					252.59	582.7682					
12:49:13	858	19/03/2026	5.83E+02					252.724	582.728					
12:49:13	992	19/03/2026	5.83E+02					252.858	582.6796					
12:49:14	126	19/03/2026	5.83E+02					252.992	582.6755					
12:49:14	260	19/03/2026	5.83E+02					253.126	582.6517					
12:49:14	394	19/03/2026	5.83E+02					253.26	582.6196					
12:49:14	528	19/03/2026	5.83E+02					253.394	582.7313					
12:49:14	662	19/03/2026	5.83E+02					253.528	582.7233					
12:49:14	796	19/03/2026	5.83E+02					253.662	582.6415					
12:49:14	930	19/03/2026	5.83E+02					253.796	582.5438					
12:49:15	64	19/03/2026	5.83E+02					253.93	582.5242					
12:49:15	198	19/03/2026	5.82E+02					254.064	582.5282					
12:49:15	332	19/03/2026	5.82E+02					254.198	582.4802					
12:49:15	466	19/03/2026	5.82E+02					254.332	582.4642					
12:49:15	600	19/03/2026	5.82E+02					254.466	582.4606					
12:49:15	734	19/03/2026	5.82E+02					254.6	582.4237					
12:49:15	868	19/03/2026	5.82E+02					254.734	582.4005					
12:49:16	2	19/03/2026	5.82E+02					254.868	582.3693					
12:49:16	136	19/03/2026	5.82E+02					255.002	582.3583					
12:49:16	270	19/03/2026	5.82E+02					255.136	582.3214					
12:49:16	404	19/03/2026	5.82E+02					255.27	582.3127					
12:49:16	538	19/03/2026	5.82E+02					255.404	582.3123					
12:49:16	672	19/03/2026	5.82E+02					255.538	582.2559					
12:49:16	806	19/03/2026	5.82E+02					255.672	582.2183					
12:49:16	940	19/03/2026	5.82E+02					255.806	582.2148					
12:49:17	74	19/03/2026	5.82E+02					255.94	582.2087					
12:49:17	208	19/03/2026	5.82E+02					256.074	582.1774					
12:49:17	342	19/03/2026	5.82E+02					256.208	582.1591					
12:49:17	476	19/03/2026	5.82E+02					256.342	582.1214					
12:49:17	610	19/03/2026	5.82E+02					256.476	582.1147					
12:49:17	744	19/03/2026	5.82E+02					256.61	582.0645					
12:49:17	878	19/03/2026	5.82E+02					256.744	582.041					
12:49:18	12	19/03/2026	5.82E+02					256.878	582.0331					
12:49:18	146	19/03/2026	5.82E+02					257.012	582.0009					
12:49:18	280	19/03/2026	5.82E+02					257.146	581.9814					
12:49:18	414	19/03/2026	5.82E+02					257.28	581.9779					
12:49:18	548	19/03/2026	5.82E+02					257.414	581.9786					
12:49:18	682	19/03/2026	5.82E+02					257.548	581.9554					
12:49:18	816	19/03/2026	5.82E+02					257.682	581.9471					
12:49:18	950	19/03/2026	5.82E+02					257.816	581.9155					
12:49:19	84	19/03/2026	5.82E+02					257.95	581.8806					
12:49:19	218	19/03/2026	5.82E+02					258.084	581.8711					
12:49:19	352	19/03/2026	5.82E+02					258.218	581.8369					
12:49:19	486	19/03/2026	5.82E+02					258.352	581.8163					
12:49:19	620	19/03/2026	5.82E+02					258.486	581.7577					
12:49:19	754	19/03/2026	5.82E+02					258.62	581.7535					
12:49:19	888	19/03/2026	5.82E+02					258.754	581.7505					
12:49:20	22	19/03/2026	5.82E+02					258.888	581.7036					
12:49:20	156	19/03/2026	5.82E+02					259.022	581.6816					
12:49:20	290	19/03/2026	5.82E+02					259.156	581.7115					
12:49:20	424	19/03/2026	5.82E+02					259.29	581.6721					
12:49:20	558	19/03/2026	5.82E+02					259.424	581.6609					
12:49:20	692	19/03/2026	5.82E+02					259.558	581.6588					
12:49:20	826	19/03/2026	5.82E+02					259.692	581.6228					
12:49:20	960	19/03/2026	5.82E+02					259.826	581.6329					
12:49:21	94	19/03/2026	5.82E+02					259.96	581.5878					
12:49:21	228	19/03/2026	5.82E+02					260.094	581.5704					
12:49:21	362	19/03/2026	5.82E+02					260.228	581.5263					
12:49:21	496	19/03/2026	5.81E+02					260.362	581.5188					
12:49:21	630	19/03/2026	5.81E+02					260.496	581.499					
12:49:21	764	19/03/2026	5.81E+02					260.63	581.4789					
12:49:21	898	19/03/2026	5.81E+02					260.764	581.4389					
12:49:22	32	19/03/2026	5.81E+02					260.898	581.4319					
12:49:22	166	19/03/2026	5.81E+02					261.032	581.3755					
12:49:22	300	19/03/2026	5.81E+02					261.166	581.3777					
12:49:22	434	19/03/2026	5.81E+02					261.3	581.3455					
12:49:22	568	19/03/2026	5.81E+02					261.434	581.332					
12:49:22	702	19/03/2026	5.81E+02					261.568	581.2988					
12:49:22	836	19/03/2026	5.81E+02					261.702	581.293					
12:49:22	970	19/03/2026	5.81E+02					261.836	581.2618					
12:49:23	104	19/03/2026	5.81E+02					261.97	581.2539					
12:49:23	238	19/03/2026	5.81E+02					262.104	581.2131					
12:49:23	372	19/03/2026	5.81E+02					262.238	581.1912					
12:49:23	506	19/03/2026	5.81E+02					262.372	581.1629					
12:49:23	640	19/03/2026	5.81E+02					262.506	581.1589					
12:49:23	774	19/03/2026	5.81E+02					262.64	581.1035					
12:49:23	908	19/03/2026	5.81E+02					262.774	581.0854					
12:49:24	42	19/03/2026	5.81E+02					262.908	581.1105					
12:49:24	176	19/03/2026	5.81E+02					263.042	581.084					
12:49:24	310	19/03/2026	5.81E+02					263.176	581.0609					
12:49:24	444	19/03/2026	5.81E+02					263.31	581.0458					
12:49:24	578	19/03/2026	5.81E+02					263.444	581.0027					
12:49:24	712	19/03/2026	5.81E+02					263.578	580.9846					
12:49:24	846	19/03/2026	5.81E+02					263.712	580.9379					
12:49:24	980	19/03/2026	5.81E+02					263.846	580.936					
12:49:25	114	19/03/2026	5.81E+02					263.98	580.9227					
12:49:25	248	19/03/2026	5.81E+02					264.114	580.8889					
12:49:25	382	19/03/2026	5.81E+02					264.248	580.8898					
12:49:25	516	19/03/2026	5.81E+02					264.382	580.8723					
12:49:25	650	19/03/2026	5.81E+02					264.516	580.8597					
12:49:25	784	19/03/2026	5.81E+02					264.65	580.8105					
12:49:25	918	19/03/2026	5.81E+02					264.784	580.7949					
12:49:26	52	19/03/2026	5.81E+02					264.918	580.7689					
12:49:26	186	19/03/2026	5.81E+02					265.052	580.7614					
12:49:26	320	19/03/2026	5.81E+02					265.186	580.7238					
12:49:26	454	19/03/2026	5.81E+02					265.32	580.6989					
12:49:26	588	19/03/2026	5.81E+02					265.454	580.6486					
12:49:26	722	19/03/2026	5.81E+02					265.588	580.655					
12:49:26	856	19/03/2026	5.81E+02					265.722	580.6287					
12:49:26	990	19/03/2026	5.81E+02					265.856	580.6091					
12:49:27	124	19/03/2026	5.81E+02					265.99	580.5896					
12:49:27	258	19/03/2026	5.81E+02					266.124	580.5491					
12:49:27	392	19/03/2026	5.81E+02					266.258	580.5404					
12:49:27	526	19/03/2026	5.80E+02					266.392	580.5105					
12:49:27	660	19/03/2026	5.81E+02					266.526	580.481					
12:49:27	794	19/03/2026	5.80E+02					266.66	580.5102					
12:49:27	928	19/03/2026	5.80E+02					266.794	580.4304					
12:49:28	62	19/03/2026	5.80E+02					266.928	580.4136					
12:49:28	196	19/03/2026	5.80E+02					267.062	580.4079					
12:49:28	330	19/03/2026	5.80E+02					267.196	580.3715					
12:49:28	464	19/03/2026	5.80E+02					267.33	580.3871					
12:49:28	598	19/03/2026	5.80E+02					267.464	580.3457					
12:49:28	732	19/03/2026	5.80E+02					267.598	580.3071					
12:49:28	866	19/03/2026	5.80E+02					267.732	580.3169					
12:49:29	0	19/03/2026	5.80E+02					267.866	580.2508					
12:49:29	134	19/03/2026	5.80E+02					268	580.2574					
12:49:29	268	19/03/2026	5.80E+02					268.134	580.2595					
12:49:29	402	19/03/2026	5.80E+02					268.268	580.2027					
12:49:29	536	19/03/2026	5.80E+02					268.402	580.1818					
12:49:29	670	19/03/2026	5.80E+02					268.536	580.2616					
12:49:29	804	19/03/2026	5.80E+02					268.67	580.2858					
12:49:29	938	19/03/2026	5.80E+02					268.804	580.274					
12:49:30	72	19/03/2026	5.80E+02					268.938	580.2606					
12:49:30	206	19/03/2026	5.80E+02					269.072	580.2522					
12:49:30	340	19/03/2026	5.80E+02					269.206	580.2372					
12:49:30	474	19/03/2026	5.80E+02					269.34	580.2015					
12:49:30	608	19/03/2026	5.80E+02					269.474	580.1527					
12:49:30	742	19/03/2026	5.80E+02					269.608	580.1425					
12:49:30	876	19/03/2026	5.80E+02					269.742	580.1442					
12:49:31	10	19/03/2026	5.80E+02					269.876	580.1084					
12:49:31	144	19/03/2026	5.80E+02					270.01	580.0831					
12:49:31	278	19/03/2026	5.80E+02					270.144	580.067					
12:49:31	412	19/03/2026	5.80E+02					270.278	580.046					
12:49:31	546	19/03/2026	5.80E+02					270.412	580.0367					
12:49:31	680	19/03/2026	5.80E+02					270.546	580.0059					
12:49:31	814	19/03/2026	5.80E+02					270.68	579.985					
12:49:31	948	19/03/2026	5.80E+02					270.814	579.9733					
12:49:32	82	19/03/2026	5.80E+02					270.948	579.9482					
12:49:32	216	19/03/2026	5.80E+02					271.082	579.9024					
12:49:32	350	19/03/2026	5.80E+02					271.216	579.8856					
12:49:32	484	19/03/2026	5.80E+02					271.35	579.8758					
12:49:32	618	19/03/2026	5.80E+02					271.484	579.8691					
12:49:32	752	19/03/2026	5.80E+02					271.618	579.8303					
12:49:32	886	19/03/2026	5.80E+02					271.752	579.824					
12:49:33	20	19/03/2026	5.80E+02					271.886	579.773					
12:49:33	154	19/03/2026	5.80E+02					272.02	579.7447					
12:49:33	288	19/03/2026	5.80E+02					272.154	579.7333					
12:49:33	422	19/03/2026	5.80E+02					272.288	579.7242					
12:49:33	556	19/03/2026	5.80E+02					272.422	579.61					
12:49:33	690	19/03/2026	5.80E+02					272.556	579.5392					
12:49:33	824	19/03/2026	5.80E+02					272.69	579.5153					
12:49:33	958	19/03/2026	5.80E+02					272.824	579.5159					
12:49:34	92	19/03/2026	5.79E+02					272.958	579.5379					
12:49:34	226	19/03/2026	5.79E+02					273.092	579.48					
12:49:34	360	19/03/2026	5.79E+02					273.226	579.4352					
12:49:34	494	19/03/2026	5.79E+02					273.36	579.4122					
12:49:34	628	19/03/2026	5.79E+02					273.494	579.3627					
12:49:34	762	19/03/2026	5.79E+02					273.628	579.3498					
12:49:34	896	19/03/2026	5.79E+02					273.762	579.3207					
12:49:35	30	19/03/2026	5.79E+02					273.896	579.3184					
12:49:35	164	19/03/2026	5.79E+02					274.03	579.3232					
12:49:35	298	19/03/2026	5.79E+02					274.164	579.2853					
12:49:35	432	19/03/2026	5.79E+02					274.298	579.2545					
12:49:35	566	19/03/2026	5.79E+02					274.432	579.2445					
12:49:35	700	19/03/2026	5.79E+02					274.566	579.1989					
12:49:35	834	19/03/2026	5.79E+02					274.7	579.1754					
12:49:35	968	19/03/2026	5.79E+02					274.834	579.168					
12:49:36	102	19/03/2026	5.79E+02					274.968	579.162					
12:49:36	236	19/03/2026	5.79E+02					275.102	579.146					
12:49:36	370	19/03/2026	5.79E+02					275.236	579.1296					
12:49:36	504	19/03/2026	5.79E+02					275.37	579.1064					
12:49:36	638	19/03/2026	5.79E+02					275.504	579.0564					
12:49:36	772	19/03/2026	5.79E+02					275.638	579.0508					
12:49:36	906	19/03/2026	5.79E+02					275.772	579.0033					
12:49:37	40	19/03/2026	5.79E+02					275.906	578.9692					
12:49:37	174	19/03/2026	5.79E+02					276.04	578.9681					
12:49:37	308	19/03/2026	5.79E+02					276.174	578.9453					
12:49:37	442	19/03/2026	5.79E+02					276.308	578.9136					
12:49:37	576	19/03/2026	5.79E+02					276.442	578.8802					
12:49:37	710	19/03/2026	5.79E+02					276.576	578.8383					
12:49:37	844	19/03/2026	5.79E+02					276.71	578.8401					
12:49:37	978	19/03/2026	5.79E+02					276.844	578.827					
12:49:38	112	19/03/2026	5.79E+02					276.978	578.7887					
12:49:38	246	19/03/2026	5.79E+02					277.112	578.7636					
12:49:38	380	19/03/2026	5.79E+02					277.246	578.7656					
12:49:38	514	19/03/2026	5.79E+02					277.38	578.7047					
12:49:38	648	19/03/2026	5.79E+02					277.514	578.7241					
12:49:38	782	19/03/2026	5.79E+02					277.648	578.7049					
12:49:38	916	19/03/2026	5.79E+02					277.782	578.6636					
12:49:39	50	19/03/2026	5.79E+02					277.916	578.6403					
12:49:39	184	19/03/2026	5.79E+02					278.05	578.6074					
12:49:39	318	19/03/2026	5.79E+02					278.184	578.6007					
12:49:39	452	19/03/2026	5.79E+02					278.318	578.5559					
12:49:39	586	19/03/2026	5.79E+02					278.452	578.543					
12:49:39	720	19/03/2026	5.79E+02					278.586	578.5393					
12:49:39	854	19/03/2026	5.79E+02					278.72	578.5491					
12:49:39	988	19/03/2026	5.78E+02					278.854	578.6448					
12:49:40	122	19/03/2026	5.78E+02					278.988	578.4991					
12:49:40	256	19/03/2026	5.78E+02					279.122	578.4465					
12:49:40	390	19/03/2026	5.78E+02					279.256	578.427					
12:49:40	524	19/03/2026	5.78E+02					279.39	578.4225					
12:49:40	658	19/03/2026	5.78E+02					279.524	578.3788					
12:49:40	792	19/03/2026	5.78E+02					279.658	578.3878					
12:49:40	926	19/03/2026	5.78E+02					279.792	578.3595					
12:49:41	60	19/03/2026	5.78E+02					279.926	578.3443					
12:49:41	194	19/03/2026	5.78E+02					280.06	578.2961					
12:49:41	328	19/03/2026	5.78E+02					280.194	578.2652					
12:49:41	462	19/03/2026	5.78E+02					280.328	578.2596					
12:49:41	596	19/03/2026	5.78E+02					280.462	578.2484					
12:49:41	730	19/03/2026	5.78E+02					280.596	578.2164					
12:49:41	864	19/03/2026	5.78E+02					280.73	578.1941					
12:49:41	998	19/03/2026	5.78E+02					280.864	578.185					
12:49:42	132	19/03/2026	5.78E+02					280.998	578.1585					
12:49:42	266	19/03/2026	5.78E+02					281.132	578.1589					
12:49:42	400	19/03/2026	5.78E+02					281.266	578.123					
12:49:42	534	19/03/2026	5.78E+02					281.4	578.0805					
12:49:42	668	19/03/2026	5.78E+02					281.534	578.0576					
12:49:42	802	19/03/2026	5.78E+02					281.668	578.0602					
12:49:42	936	19/03/2026	5.78E+02					281.802	578.0191					
12:49:43	70	19/03/2026	5.78E+02					281.936	577.9955					
12:49:43	204	19/03/2026	5.78E+02					282.07	577.9797					
12:49:43	338	19/03/2026	5.78E+02					282.204	577.9458					
12:49:43	472	19/03/2026	5.78E+02					282.338	577.9354					
12:49:43	606	19/03/2026	5.78E+02					282.472	577.907					
12:49:43	740	19/03/2026	5.78E+02					282.606	577.9055					
12:49:43	874	19/03/2026	5.78E+02					282.74	577.8748					
12:49:44	8	19/03/2026	5.78E+02					282.874	577.8563					
12:49:44	142	19/03/2026	5.78E+02					283.008	577.8294					
12:49:44	276	19/03/2026	5.78E+02					283.142	577.8221					
12:49:44	410	19/03/2026	5.78E+02					283.276	577.7803					
12:49:44	544	19/03/2026	5.78E+02					283.41	577.7591					
12:49:44	678	19/03/2026	5.78E+02					283.544	577.7177					
12:49:44	812	19/03/2026	5.78E+02					283.678	577.7158					
12:49:44	946	19/03/2026	5.78E+02					283.812	577.7185					
12:49:45	80	19/03/2026	5.78E+02					283.946	577.6842					
12:49:45	214	19/03/2026	5.78E+02					284.08	577.6658					
12:49:45	348	19/03/2026	5.78E+02					284.214	577.6102					
12:49:45	482	19/03/2026	5.78E+02					284.348	577.5826					
12:49:45	616	19/03/2026	5.78E+02					284.482	577.574					
12:49:45	750	19/03/2026	5.78E+02					284.616	577.5486					
12:49:45	884	19/03/2026	5.78E+02					284.75	577.5436					
12:49:46	18	19/03/2026	5.77E+02					284.884	577.5079					
12:49:46	152	19/03/2026	5.77E+02					285.018	577.4896					
12:49:46	286	19/03/2026	5.77E+02					285.152	577.4648					
12:49:46	420	19/03/2026	5.77E+02					285.286	577.431					
12:49:46	554	19/03/2026	5.77E+02					285.42	577.4288					
12:49:46	688	19/03/2026	5.77E+02					285.554	577.4073					
12:49:46	822	19/03/2026	5.77E+02					285.688	577.3796					
12:49:46	956	19/03/2026	5.77E+02					285.822	577.3656					
12:49:47	90	19/03/2026	5.77E+02					285.956	577.3233					
12:49:47	224	19/03/2026	5.77E+02					286.09	577.3593					
12:49:47	358	19/03/2026	5.77E+02					286.224	577.3289					
12:49:47	492	19/03/2026	5.77E+02					286.358	577.3053					
12:49:47	626	19/03/2026	5.77E+02					286.492	577.2742					
12:49:47	760	19/03/2026	5.77E+02					286.626	577.2488					
12:49:47	894	19/03/2026	5.77E+02					286.76	577.2333					
12:49:48	28	19/03/2026	5.77E+02					286.894	577.183					
12:49:48	162	19/03/2026	5.77E+02					287.028	577.1742					
12:49:48	296	19/03/2026	5.77E+02					287.162	577.1344					
12:49:48	430	19/03/2026	5.77E+02					287.296	577.1028					
12:49:48	564	19/03/2026	5.77E+02					287.43	577.1003					
12:49:48	698	19/03/2026	5.77E+02					287.564	577.0534					
12:49:48	832	19/03/2026	5.77E+02					287.698	577.0389					
12:49:48	966	19/03/2026	5.77E+02					287.832	577.0672					
12:49:49	100	19/03/2026	5.77E+02					287.966	577.0153					
12:49:49	234	19/03/2026	5.77E+02					288.1	577.0354					
12:49:49	368	19/03/2026	5.77E+02					288.234	577.018					
12:49:49	502	19/03/2026	5.77E+02					288.368	576.9725					
12:49:49	636	19/03/2026	5.77E+02					288.502	576.9331					
12:49:49	770	19/03/2026	5.77E+02					288.636	576.9254					
12:49:49	904	19/03/2026	5.77E+02					288.77	576.8839					
12:49:50	38	19/03/2026	5.77E+02					288.904	576.8508					
12:49:50	172	19/03/2026	5.77E+02					289.038	576.8315					
12:49:50	306	19/03/2026	5.77E+02					289.172	576.814					
12:49:50	440	19/03/2026	5.77E+02					289.306	576.8176					
12:49:50	574	19/03/2026	5.77E+02					289.44	576.7643					
12:49:50	708	19/03/2026	5.77E+02					289.574	576.7327					
12:49:50	842	19/03/2026	5.77E+02					289.708	576.7182					
12:49:50	976	19/03/2026	5.77E+02					289.842	576.7169					
12:49:51	110	19/03/2026	5.77E+02					289.976	576.6689					
12:49:51	244	19/03/2026	5.77E+02					290.11	576.6177					
12:49:51	378	19/03/2026	5.77E+02					290.244	576.59					
12:49:51	512	19/03/2026	5.77E+02					290.378	576.592					
12:49:51	646	19/03/2026	5.77E+02					290.512	576.6108					
12:49:51	780	19/03/2026	5.77E+02					290.646	576.5753					
12:49:51	914	19/03/2026	5.77E+02					290.78	576.5583					
12:49:52	48	19/03/2026	5.77E+02					290.914	576.5145					
12:49:52	182	19/03/2026	5.77E+02					291.048	576.5005					
12:49:52	316	19/03/2026	5.77E+02					291.182	576.517					
12:49:52	450	19/03/2026	5.76E+02					291.316	576.5006					
12:49:52	584	19/03/2026	5.76E+02					291.45	576.4515					
12:49:52	718	19/03/2026	5.76E+02					291.584	576.4318					
12:49:52	852	19/03/2026	5.76E+02					291.718	576.4043					
12:49:52	986	19/03/2026	5.76E+02					291.852	576.3716					
12:49:53	120	19/03/2026	5.76E+02					291.986	576.3389					
12:49:53	254	19/03/2026	5.76E+02					292.12	576.4349					
12:49:53	388	19/03/2026	5.76E+02					292.254	576.4482					
12:49:53	522	19/03/2026	5.76E+02					292.388	576.4491					
12:49:53	656	19/03/2026	5.76E+02					292.522	576.4107					
12:49:53	790	19/03/2026	5.76E+02					292.656	576.3236					
12:49:53	924	19/03/2026	5.76E+02					292.79	576.3236					
12:49:54	58	19/03/2026	5.76E+02					292.924	576.1794					
12:49:54	192	19/03/2026	5.76E+02					293.058	576.1696					
12:49:54	326	19/03/2026	5.76E+02					293.192	576.1595					
12:49:54	460	19/03/2026	5.76E+02					293.326	576.1397					
12:49:54	594	19/03/2026	5.76E+02					293.46	576.1403					
12:49:54	728	19/03/2026	5.76E+02					293.594	576.1298					
12:49:54	862	19/03/2026	5.76E+02					293.728	576.0702					
12:49:54	996	19/03/2026	5.76E+02					293.862	576.0618					
12:49:55	130	19/03/2026	5.76E+02					293.996	576.0434					
12:49:55	264	19/03/2026	5.76E+02					294.13	576.0096					
12:49:55	398	19/03/2026	5.76E+02					294.264	576.0167					
12:49:55	532	19/03/2026	5.76E+02					294.398	575.9715					
12:49:55	666	19/03/2026	5.76E+02					294.532	575.9938					
12:49:55	800	19/03/2026	5.76E+02					294.666	575.9722					
12:49:55	934	19/03/2026	5.76E+02					294.8	575.9245					
12:49:56	68	19/03/2026	5.76E+02					294.934	575.9019					
12:49:56	202	19/03/2026	5.76E+02					295.068	575.88					
12:49:56	336	19/03/2026	5.76E+02					295.202	575.8695					
12:49:56	470	19/03/2026	5.76E+02					295.336	575.8267					
12:49:56	604	19/03/2026	5.76E+02					295.47	575.8265					
12:49:56	738	19/03/2026	5.76E+02					295.604	575.7819					
12:49:56	872	19/03/2026	5.76E+02					295.738	575.7769					
12:49:57	6	19/03/2026	5.76E+02					295.872	575.739					
12:49:57	140	19/03/2026	5.76E+02					296.006	575.6985					
12:49:57	274	19/03/2026	5.76E+02					296.14	575.7278					
12:49:57	408	19/03/2026	5.76E+02					296.274	575.6879					
12:49:57	542	19/03/2026	5.76E+02					296.408	575.6623					
12:49:57	676	19/03/2026	5.76E+02					296.542	575.6206					
12:49:57	810	19/03/2026	5.76E+02					296.676	575.6208					
12:49:57	944	19/03/2026	5.76E+02					296.81	575.5854					
12:49:58	78	19/03/2026	5.76E+02					296.944	575.5775					
12:49:58	212	19/03/2026	5.76E+02					297.078	575.5462					
12:49:58	346	19/03/2026	5.76E+02					297.212	575.5269					
12:49:58	480	19/03/2026	5.75E+02					297.346	575.5229					
12:49:58	614	19/03/2026	5.75E+02					297.48	575.4968					
12:49:58	748	19/03/2026	5.75E+02					297.614	575.4493					
12:49:58	882	19/03/2026	5.75E+02					297.748	575.4637					
12:49:59	16	19/03/2026	5.75E+02					297.882	575.4547					
12:49:59	150	19/03/2026	5.75E+02					298.016	575.4345					
12:49:59	284	19/03/2026	5.75E+02					298.15	575.3762					
12:49:59	418	19/03/2026	5.75E+02					298.284	575.3572					
12:49:59	552	19/03/2026	5.75E+02					298.418	575.3343					
12:49:59	686	19/03/2026	5.75E+02					298.552	575.3203					
12:49:59	820	19/03/2026	5.75E+02					298.686	575.3					
12:49:59	954	19/03/2026	5.75E+02					298.82	575.2487					
12:50:00	88	19/03/2026	5.75E+02					298.954	575.2324					
12:50:00	222	19/03/2026	5.75E+02					299.088	575.2081					
12:50:00	356	19/03/2026	5.75E+02					299.222	575.1904					
12:50:00	490	19/03/2026	5.75E+02					299.356	575.2021					
12:50:00	624	19/03/2026	5.75E+02					299.49	575.1944					
12:50:00	758	19/03/2026	5.75E+02					299.624	575.1493					
12:50:00	892	19/03/2026	5.75E+02					299.758	575.1404					
12:50:01	26	19/03/2026	5.75E+02					299.892	575.1197					
12:50:01	160	19/03/2026	5.75E+02					300.026	575.0693					
12:50:01	294	19/03/2026	5.75E+02					300.16	575.0358					
12:50:01	428	19/03/2026	5.75E+02					300.294	575.0279					
12:50:01	562	19/03/2026	5.75E+02					300.428	575.0253					
12:50:01	696	19/03/2026	5.75E+02					300.562	574.9996					
12:50:01	830	19/03/2026	5.75E+02					300.696	574.9476					
12:50:01	964	19/03/2026	5.75E+02					300.83	574.9442					
12:50:02	98	19/03/2026	5.75E+02					300.964	574.9153					
12:50:02	232	19/03/2026	5.75E+02					301.098	574.9106					
12:50:02	366	19/03/2026	5.75E+02					301.232	574.8856					
12:50:02	500	19/03/2026	5.75E+02					301.366	574.8495					
12:50:02	634	19/03/2026	5.75E+02					301.5	574.8474					
12:50:02	768	19/03/2026	5.75E+02					301.634	574.8009					
12:50:02	902	19/03/2026	5.75E+02					301.768	574.7802					
12:50:03	36	19/03/2026	5.75E+02					301.902	574.7723					
12:50:03	170	19/03/2026	5.75E+02					302.036	574.743					
12:50:03	304	19/03/2026	5.75E+02					302.17	574.7264					
12:50:03	438	19/03/2026	5.75E+02					302.304	574.7042					
12:50:03	572	19/03/2026	5.75E+02					302.438	574.683					
12:50:03	706	19/03/2026	5.75E+02					302.572	574.6472					
12:50:03	840	19/03/2026	5.75E+02					302.706	574.6319					
12:50:03	974	19/03/2026	5.75E+02					302.84	574.5945					
12:50:04	108	19/03/2026	5.75E+02					302.974	574.614					
12:50:04	242	19/03/2026	5.75E+02					303.108	574.6114					
12:50:04	376	19/03/2026	5.75E+02					303.242	574.5795					
12:50:04	510	19/03/2026	5.75E+02					303.376	574.5466					
12:50:04	644	19/03/2026	5.74E+02					303.51	574.5066					
12:50:04	778	19/03/2026	5.74E+02					303.644	574.4985					
12:50:04	912	19/03/2026	5.75E+02					303.778	574.4958					
12:50:05	46	19/03/2026	5.75E+02					303.912	574.6003					
12:50:05	180	19/03/2026	5.75E+02					304.046	574.585					
12:50:05	314	19/03/2026	5.75E+02					304.18	574.5424					
12:50:05	448	19/03/2026	5.75E+02					304.314	574.5569					
12:50:05	582	19/03/2026	5.74E+02					304.448	574.5086					
12:50:05	716	19/03/2026	5.74E+02					304.582	574.3575					
12:50:05	850	19/03/2026	5.74E+02					304.716	574.3613					
12:50:05	984	19/03/2026	5.74E+02					304.85	574.2653					
12:50:06	118	19/03/2026	5.74E+02					304.984	574.2382					
12:50:06	252	19/03/2026	5.74E+02					305.118	574.2347					
12:50:06	386	19/03/2026	5.74E+02					305.252	574.204					
12:50:06	520	19/03/2026	5.74E+02					305.386	574.1745					
12:50:06	654	19/03/2026	5.74E+02					305.52	574.15					
12:50:06	788	19/03/2026	5.74E+02					305.654	574.1511					
12:50:06	922	19/03/2026	5.74E+02					305.788	574.1251					
12:50:07	56	19/03/2026	5.74E+02					305.922	574.1049					
12:50:07	190	19/03/2026	5.74E+02					306.056	574.0831					
12:50:07	324	19/03/2026	5.74E+02					306.19	574.088					
12:50:07	458	19/03/2026	5.74E+02					306.324	574.0765					
12:50:07	592	19/03/2026	5.74E+02					306.458	574.0754					
12:50:07	726	19/03/2026	5.74E+02					306.592	574.0577					
12:50:07	860	19/03/2026	5.74E+02					306.726	574.0215					
12:50:07	994	19/03/2026	5.74E+02					306.86	574.0376					
12:50:08	128	19/03/2026	5.74E+02					306.994	573.9962					
12:50:08	262	19/03/2026	5.74E+02					307.128	573.9921					
12:50:08	396	19/03/2026	5.74E+02					307.262	573.9601					
12:50:08	530	19/03/2026	5.74E+02					307.396	573.9662					
12:50:08	664	19/03/2026	5.74E+02					307.53	573.9391					
12:50:08	798	19/03/2026	5.74E+02					307.664	573.8965					
12:50:08	932	19/03/2026	5.74E+02					307.798	573.901					
12:50:09	66	19/03/2026	5.74E+02					307.932	573.895					
12:50:09	200	19/03/2026	5.74E+02					308.066	573.8566					
12:50:09	334	19/03/2026	5.74E+02					308.2	573.824					
12:50:09	468	19/03/2026	5.74E+02					308.334	573.8114					
12:50:09	602	19/03/2026	5.74E+02					308.468	573.7742					
12:50:09	736	19/03/2026	5.74E+02					308.602	573.7674					
12:50:09	870	19/03/2026	5.74E+02					308.736	573.7388					
12:50:10	4	19/03/2026	5.74E+02					308.87	573.7413					
12:50:10	138	19/03/2026	5.74E+02					309.004	573.7225					
12:50:10	272	19/03/2026	5.74E+02					309.138	573.6951					
12:50:10	406	19/03/2026	5.74E+02					309.272	573.6694					
12:50:10	540	19/03/2026	5.74E+02					309.406	573.6375					
12:50:10	674	19/03/2026	5.74E+02					309.54	573.6323					
12:50:10	808	19/03/2026	5.74E+02					309.674	573.5877					
12:50:10	942	19/03/2026	5.74E+02					309.808	573.603					
12:50:11	76	19/03/2026	5.74E+02					309.942	573.5819					
12:50:11	210	19/03/2026	5.74E+02					310.076	573.5732					
12:50:11	344	19/03/2026	5.74E+02					310.21	573.5651					
12:50:11	478	19/03/2026	5.74E+02					310.344	573.5608					
12:50:11	612	19/03/2026	5.74E+02					310.478	573.534					
12:50:11	746	19/03/2026	5.74E+02					310.612	573.5215					
12:50:11	880	19/03/2026	5.73E+02					310.746	573.5046					
12:50:12	14	19/03/2026	5.73E+02					310.88	573.4677					
12:50:12	148	19/03/2026	5.73E+02					311.014	573.4642					
12:50:12	282	19/03/2026	5.73E+02					311.148	573.4549					
12:50:12	416	19/03/2026	5.73E+02					311.282	573.4406					
12:50:12	550	19/03/2026	5.73E+02					311.416	573.4192					
12:50:12	684	19/03/2026	5.73E+02					311.55	573.3876					
12:50:12	818	19/03/2026	5.73E+02					311.684	573.3782					
12:50:12	952	19/03/2026	5.73E+02					311.818	573.3154					
12:50:13	86	19/03/2026	5.73E+02					311.952	573.3296					
12:50:13	220	19/03/2026	5.73E+02					312.086	573.3231					
12:50:13	354	19/03/2026	5.73E+02					312.22	573.3146					
12:50:13	488	19/03/2026	5.73E+02					312.354	573.4413					
12:50:13	622	19/03/2026	5.73E+02					312.488	573.2931					
12:50:13	756	19/03/2026	5.73E+02					312.622	573.2895					
12:50:13	890	19/03/2026	5.73E+02					312.756	573.267					
12:50:14	24	19/03/2026	5.73E+02					312.89	573.2451					
12:50:14	158	19/03/2026	5.73E+02					313.024	573.2157					
12:50:14	292	19/03/2026	5.73E+02					313.158	573.2028					
12:50:14	426	19/03/2026	5.73E+02					313.292	573.1965					
12:50:14	560	19/03/2026	5.73E+02					313.426	573.1827					
12:50:14	694	19/03/2026	5.73E+02					313.56	573.1813					
12:50:14	828	19/03/2026	5.73E+02					313.694	573.1621					
12:50:14	962	19/03/2026	5.73E+02					313.828	573.1165					
12:50:15	96	19/03/2026	5.73E+02					313.962	573.1091					
12:50:15	230	19/03/2026	5.73E+02					314.096	573.0923					
12:50:15	364	19/03/2026	5.73E+02					314.23	573.0709					
12:50:15	498	19/03/2026	5.73E+02					314.364	573.0766					
12:50:15	632	19/03/2026	5.73E+02					314.498	573.0646					
12:50:15	766	19/03/2026	5.73E+02					314.632	573.057					
12:50:15	900	19/03/2026	5.73E+02					314.766	573.0412					
12:50:16	34	19/03/2026	5.73E+02					314.9	573.1093					
12:50:16	168	19/03/2026	5.73E+02					315.034	573.1411					
12:50:16	302	19/03/2026	5.73E+02					315.168	573.1302					
12:50:16	436	19/03/2026	5.73E+02					315.302	573.16					
12:50:16	570	19/03/2026	5.73E+02					315.436	573.1489					
12:50:16	704	19/03/2026	5.73E+02					315.57	573.0844					
12:50:16	838	19/03/2026	5.73E+02					315.704	573.0747					
12:50:16	972	19/03/2026	5.73E+02					315.838	573.0695					
12:50:17	106	19/03/2026	5.73E+02					315.972	573.0658					
12:50:17	240	19/03/2026	5.73E+02					316.106	573.0425					
12:50:17	374	19/03/2026	5.73E+02					316.24	573.0371					
12:50:17	508	19/03/2026	5.73E+02					316.374	572.9968					
12:50:17	642	19/03/2026	5.73E+02					316.508	572.9824					
12:50:17	776	19/03/2026	5.73E+02					316.642	573.0069					
12:50:17	910	19/03/2026	5.73E+02					316.776	572.8554					
12:50:18	44	19/03/2026	5.73E+02					316.91	572.841					
12:50:18	178	19/03/2026	5.73E+02					317.044	572.8326					
12:50:18	312	19/03/2026	5.73E+02					317.178	572.8025					
12:50:18	446	19/03/2026	5.73E+02					317.312	572.8248					
12:50:18	580	19/03/2026	5.73E+02					317.446	572.8237					
12:50:18	714	19/03/2026	5.73E+02					317.58	572.7798					
12:50:18	848	19/03/2026	5.73E+02					317.714	572.7951					
12:50:18	982	19/03/2026	5.73E+02					317.848	572.762					
12:50:19	116	19/03/2026	5.73E+02					317.982	572.7142					
12:50:19	250	19/03/2026	5.73E+02					318.116	572.7228					
12:50:19	384	19/03/2026	5.73E+02					318.25	572.7501					
12:50:19	518	19/03/2026	5.73E+02					318.384	572.7233					
12:50:19	652	19/03/2026	5.73E+02					318.518	572.712					
12:50:19	786	19/03/2026	5.73E+02					318.652	572.7053					
12:50:19	920	19/03/2026	5.73E+02					318.786	572.6998					
12:50:20	54	19/03/2026	5.73E+02					318.92	572.7001					
12:50:20	188	19/03/2026	5.73E+02					319.054	572.7068					
12:50:20	322	19/03/2026	5.73E+02					319.188	572.6566					
12:50:20	456	19/03/2026	5.73E+02					319.322	572.6821					
12:50:20	590	19/03/2026	5.73E+02					319.456	572.6788					
12:50:20	724	19/03/2026	5.73E+02					319.59	572.6552					
12:50:20	858	19/03/2026	5.73E+02					319.724	572.6471					
12:50:20	992	19/03/2026	5.73E+02					319.858	572.6195					
12:50:21	126	19/03/2026	5.73E+02					319.992	572.6152					
12:50:21	260	19/03/2026	5.73E+02					320.126	572.6072					
12:50:21	394	19/03/2026	5.73E+02					320.26	572.5543					
12:50:21	528	19/03/2026	5.73E+02					320.394	572.5745					
12:50:21	662	19/03/2026	5.73E+02					320.528	572.5742					
12:50:21	796	19/03/2026	5.73E+02					320.662	572.5707					
12:50:21	930	19/03/2026	5.73E+02					320.796	572.5585					
12:50:22	64	19/03/2026	5.73E+02					320.93	572.5553					
12:50:22	198	19/03/2026	5.73E+02					321.064	572.5524					
12:50:22	332	19/03/2026	5.73E+02					321.198	572.5523					
12:50:22	466	19/03/2026	5.73E+02					321.332	572.5194					
12:50:22	600	19/03/2026	5.73E+02					321.466	572.5168					
12:50:22	734	19/03/2026	5.73E+02					321.6	572.5045					
12:50:22	868	19/03/2026	5.73E+02					321.734	572.5133					
12:50:23	2	19/03/2026	5.73E+02					321.868	572.5176					
12:50:23	136	19/03/2026	5.72E+02					322.002	572.5181					
12:50:23	270	19/03/2026	5.72E+02					322.136	572.4814					
12:50:23	404	19/03/2026	5.72E+02					322.27	572.4765					
12:50:23	538	19/03/2026	5.72E+02					322.404	572.4861					
12:50:23	672	19/03/2026	5.72E+02					322.538	572.4811					
12:50:23	806	19/03/2026	5.72E+02					322.672	572.4688					
12:50:23	940	19/03/2026	5.72E+02					322.806	572.465					
12:50:24	74	19/03/2026	5.72E+02					322.94	572.4617					
12:50:24	208	19/03/2026	5.72E+02					323.074	572.4748					
12:50:24	342	19/03/2026	5.72E+02					323.208	572.4445					
12:50:24	476	19/03/2026	5.72E+02					323.342	572.447					
12:50:24	610	19/03/2026	5.72E+02					323.476	572.4302					
12:50:24	744	19/03/2026	5.72E+02					323.61	572.3892					
12:50:24	878	19/03/2026	5.72E+02					323.744	572.3626					
12:50:25	12	19/03/2026	5.72E+02					323.878	572.3582					
12:50:25	146	19/03/2026	5.72E+02					324.012	572.3801					
12:50:25	280	19/03/2026	5.72E+02					324.146	572.3757					
12:50:25	414	19/03/2026	5.72E+02					324.28	572.3829					
12:50:25	548	19/03/2026	5.72E+02					324.414	572.3846					
12:50:25	682	19/03/2026	5.72E+02					324.548	572.3782					
12:50:25	816	19/03/2026	5.72E+02					324.682	572.379					
12:50:25	950	19/03/2026	5.72E+02					324.816	572.3525					
12:50:26	84	19/03/2026	5.72E+02					324.95	572.3449					
12:50:26	218	19/03/2026	5.72E+02					325.084	572.3528					
12:50:26	352	19/03/2026	5.72E+02					325.218	572.3801					
12:50:26	486	19/03/2026	5.72E+02					325.352	572.3151					
12:50:26	620	19/03/2026	5.72E+02					325.486	572.3248					
12:50:26	754	19/03/2026	5.72E+02					325.62	572.3156					
12:50:26	888	19/03/2026	5.72E+02					325.754	572.3036					
12:50:27	22	19/03/2026	5.72E+02					325.888	572.2922					
12:50:27	156	19/03/2026	5.72E+02					326.022	572.2927					
12:50:27	290	19/03/2026	5.72E+02					326.156	572.2979					
12:50:27	424	19/03/2026	5.72E+02					326.29	572.2792					
12:50:27	558	19/03/2026	5.72E+02					326.424	572.2857					
12:50:27	692	19/03/2026	5.72E+02					326.558	572.3077					
12:50:27	826	19/03/2026	5.72E+02					326.692	572.2928					
12:50:27	960	19/03/2026	5.72E+02					326.826	572.3004					
12:50:28	94	19/03/2026	5.72E+02					326.96	572.2423					
12:50:28	228	19/03/2026	5.72E+02					327.094	572.2628					
12:50:28	362	19/03/2026	5.72E+02					327.228	572.2493					
12:50:28	496	19/03/2026	5.72E+02					327.362	572.2545					
12:50:28	630	19/03/2026	5.72E+02					327.496	572.2576					
12:50:28	764	19/03/2026	5.72E+02					327.63	572.2648					
12:50:28	898	19/03/2026	5.72E+02					327.764	572.2352					
12:50:29	32	19/03/2026	5.72E+02					327.898	572.2404					
12:50:29	166	19/03/2026	5.72E+02					328.032	572.2148					
12:50:29	300	19/03/2026	5.72E+02					328.166	572.2006					
12:50:29	434	19/03/2026	5.72E+02					328.3	572.1945					
12:50:29	568	19/03/2026	5.72E+02					328.434	572.2034					
12:50:29	702	19/03/2026	5.72E+02					328.568	572.1989					
12:50:29	836	19/03/2026	5.72E+02					328.702	572.2125					
12:50:29	970	19/03/2026	5.72E+02					328.836	572.1963					
12:50:30	104	19/03/2026	5.72E+02					328.97	572.191					
12:50:30	238	19/03/2026	5.72E+02					329.104	572.2251					
12:50:30	372	19/03/2026	5.72E+02					329.238	572.183					
12:50:30	506	19/03/2026	5.72E+02					329.372	572.1697					
12:50:30	640	19/03/2026	5.72E+02					329.506	572.1893					
12:50:30	774	19/03/2026	5.72E+02					329.64	572.2044					
12:50:30	908	19/03/2026	5.72E+02					329.774	572.1797					
12:50:31	42	19/03/2026	5.72E+02					329.908	572.1884					
12:50:31	176	19/03/2026	5.72E+02					330.042	572.1762					
12:50:31	310	19/03/2026	5.72E+02					330.176	572.1583					
12:50:31	444	19/03/2026	5.72E+02					330.31	572.1642					
12:50:31	578	19/03/2026	5.72E+02					330.444	572.1719					
12:50:31	712	19/03/2026	5.72E+02					330.578	572.1644					
12:50:31	846	19/03/2026	5.72E+02					330.712	572.1818					
12:50:31	980	19/03/2026	5.72E+02					330.846	572.1757					
12:50:32	114	19/03/2026	5.72E+02					330.98	572.1533					
12:50:32	248	19/03/2026	5.72E+02					331.114	572.1458					
12:50:32	382	19/03/2026	5.72E+02					331.248	572.1405					
12:50:32	516	19/03/2026	5.72E+02					331.382	572.1453					
12:50:32	650	19/03/2026	5.72E+02					331.516	572.1548					
12:50:32	784	19/03/2026	5.72E+02					331.65	572.1177					
12:50:32	918	19/03/2026	5.72E+02					331.784	572.1498					
12:50:33	52	19/03/2026	5.72E+02					331.918	572.1495					
12:50:33	186	19/03/2026	5.72E+02					332.052	572.1389					
12:50:33	320	19/03/2026	5.72E+02					332.186	572.1243					
12:50:33	454	19/03/2026	5.72E+02					332.32	572.122					
12:50:33	588	19/03/2026	5.72E+02					332.454	572.1081					
12:50:33	722	19/03/2026	5.72E+02					332.588	572.1398					
12:50:33	856	19/03/2026	5.72E+02					332.722	572.1388					
12:50:33	990	19/03/2026	5.72E+02					332.856	572.1262					
12:50:34	124	19/03/2026	5.72E+02					332.99	572.1052					
12:50:34	258	19/03/2026	5.72E+02					333.124	572.107					
12:50:34	392	19/03/2026	5.72E+02					333.258	572.083					
12:50:34	526	19/03/2026	5.72E+02					333.392	572.0727					
12:50:34	660	19/03/2026	5.72E+02					333.526	572.0934					
12:50:34	794	19/03/2026	5.72E+02					333.66	572.0778					
12:50:34	928	19/03/2026	5.72E+02					333.794	572.0764					
12:50:35	62	19/03/2026	5.72E+02					333.928	572.0844					
12:50:35	196	19/03/2026	5.72E+02					334.062	572.0714					
12:50:35	330	19/03/2026	5.72E+02					334.196	572.0681					
12:50:35	464	19/03/2026	5.72E+02					334.33	572.0739					
12:50:35	598	19/03/2026	5.72E+02					334.464	572.0624					
12:50:35	732	19/03/2026	5.72E+02					334.598	572.0793					
12:50:35	866	19/03/2026	5.72E+02					334.732	572.0791					
12:50:36	0	19/03/2026	5.72E+02					334.866	572.0513					
12:50:36	134	19/03/2026	5.72E+02					335	572.0621					
12:50:36	268	19/03/2026	5.72E+02					335.134	572.0467					
12:50:36	402	19/03/2026	5.72E+02					335.268	572.0874					
12:50:36	536	19/03/2026	5.72E+02					335.402	572.0805					
12:50:36	670	19/03/2026	5.72E+02					335.536	572.0633					
12:50:36	804	19/03/2026	5.72E+02					335.67	572.0567					
12:50:36	938	19/03/2026	5.72E+02					335.804	572.0571					
12:50:37	72	19/03/2026	5.72E+02					335.938	572.0613					
12:50:37	206	19/03/2026	5.72E+02					336.072	572.0458					
12:50:37	340	19/03/2026	5.72E+02					336.206	572.0461					
12:50:37	474	19/03/2026	5.72E+02					336.34	572.0436					
12:50:37	608	19/03/2026	5.72E+02					336.474	572.046					
12:50:37	742	19/03/2026	5.72E+02					336.608	572.0416					
12:50:37	876	19/03/2026	5.72E+02					336.742	572.0356					
12:50:38	10	19/03/2026	5.72E+02					336.876	572.0649					
12:50:38	144	19/03/2026	5.72E+02					337.01	572.0324					
12:50:38	278	19/03/2026	5.72E+02					337.144	572.0284					
12:50:38	412	19/03/2026	5.72E+02					337.278	572.04					
12:50:38	546	19/03/2026	5.72E+02					337.412	572.0416					
12:50:38	680	19/03/2026	5.72E+02					337.546	572.0173					
12:50:38	814	19/03/2026	5.72E+02					337.68	572.0271					
12:50:38	948	19/03/2026	5.72E+02					337.814	572.0244					
12:50:39	82	19/03/2026	5.72E+02					337.948	572.0251					
12:50:39	216	19/03/2026	5.72E+02					338.082	572.0075					
12:50:39	350	19/03/2026	5.72E+02					338.216	571.995					
12:50:39	484	19/03/2026	5.72E+02					338.35	572.0062					
12:50:39	618	19/03/2026	5.72E+02					338.484	572.0055					
12:50:39	752	19/03/2026	5.72E+02					338.618	571.99					
12:50:39	886	19/03/2026	5.72E+02					338.752	572.0213					
12:50:40	20	19/03/2026	5.72E+02					338.886	572.0283					
12:50:40	154	19/03/2026	5.72E+02					339.02	572.021					
12:50:40	288	19/03/2026	5.72E+02					339.154	572.0114					
12:50:40	422	19/03/2026	5.72E+02					339.288	572.02					
12:50:40	556	19/03/2026	5.72E+02					339.422	572.0312					
12:50:40	690	19/03/2026	5.72E+02					339.556	572.0059					
12:50:40	824	19/03/2026	5.72E+02					339.69	571.9912					
12:50:40	958	19/03/2026	5.72E+02					339.824	571.9921					
12:50:41	92	19/03/2026	5.72E+02					339.958	571.9779					
12:50:41	226	19/03/2026	5.72E+02					340.092	571.9674					
12:50:41	360	19/03/2026	5.72E+02					340.226	571.9744					
12:50:41	494	19/03/2026	5.72E+02					340.36	571.9747					
12:50:41	628	19/03/2026	5.72E+02					340.494	571.9777					
12:50:41	762	19/03/2026	5.72E+02					340.628	571.9636					
12:50:41	896	19/03/2026	5.72E+02					340.762	571.9785					
12:50:42	30	19/03/2026	5.72E+02					340.896	572.0773					
12:50:42	164	19/03/2026	5.72E+02					341.03	572.0779					
12:50:42	298	19/03/2026	5.72E+02					341.164	572.0828					
12:50:42	432	19/03/2026	5.72E+02					341.298	572.1208					
12:50:42	566	19/03/2026	5.72E+02					341.432	572.0403					
12:50:42	700	19/03/2026	5.72E+02					341.566	571.9619					
12:50:42	834	19/03/2026	5.72E+02					341.7	571.9415					
12:50:42	968	19/03/2026	5.72E+02					341.834	571.9548					
12:50:43	102	19/03/2026	5.72E+02					341.968	571.9567					
12:50:43	236	19/03/2026	5.72E+02					342.102	572.0866					
12:50:43	370	19/03/2026	5.72E+02					342.236	572.0791					
12:50:43	504	19/03/2026	5.72E+02					342.37	571.8732					
12:50:43	638	19/03/2026	5.72E+02					342.504	571.9144					
12:50:43	772	19/03/2026	5.72E+02					342.638	572.0535					
12:50:43	906	19/03/2026	5.72E+02					342.772	572.0327					
12:50:44	40	19/03/2026	5.72E+02					342.906	571.9088					
12:50:44	174	19/03/2026	5.72E+02					343.04	571.9162					
12:50:44	308	19/03/2026	5.72E+02					343.174	571.8958					
12:50:44	442	19/03/2026	5.72E+02					343.308	571.8782					
12:50:44	576	19/03/2026	5.72E+02					343.442	571.8886					
12:50:44	710	19/03/2026	5.72E+02					343.576	571.886					
12:50:44	844	19/03/2026	5.72E+02					343.71	571.8747					
12:50:44	978	19/03/2026	5.72E+02					343.844	571.8708					
12:50:45	112	19/03/2026	5.72E+02					343.978	571.8566					
12:50:45	246	19/03/2026	5.72E+02					344.112	571.8845					
12:50:45	380	19/03/2026	5.72E+02					344.246	571.8677					
12:50:45	514	19/03/2026	5.72E+02					344.38	571.8834					
12:50:45	648	19/03/2026	5.72E+02					344.514	571.9034					
12:50:45	782	19/03/2026	5.72E+02					344.648	571.9261					
12:50:45	916	19/03/2026	5.72E+02					344.782	571.8762					
12:50:46	50	19/03/2026	5.72E+02					344.916	571.8752					
12:50:46	184	19/03/2026	5.72E+02					345.05	571.8837					
12:50:46	318	19/03/2026	5.72E+02					345.184	571.8746					
12:50:46	452	19/03/2026	5.72E+02					345.318	571.8937					
12:50:46	586	19/03/2026	5.72E+02					345.452	571.8514					
12:50:46	720	19/03/2026	5.72E+02					345.586	571.8864					
12:50:46	854	19/03/2026	5.72E+02					345.72	571.876					
12:50:46	988	19/03/2026	5.72E+02					345.854	571.89					
12:50:47	122	19/03/2026	5.72E+02					345.988	571.8517					
12:50:47	256	19/03/2026	5.72E+02					346.122	571.874					
12:50:47	390	19/03/2026	5.72E+02					346.256	571.859					
12:50:47	524	19/03/2026	5.72E+02					346.39	571.852					
12:50:47	658	19/03/2026	5.72E+02					346.524	571.8604					
12:50:47	792	19/03/2026	5.72E+02					346.658	571.8518					
12:50:47	926	19/03/2026	5.72E+02					346.792	571.857					
12:50:48	60	19/03/2026	5.72E+02					346.926	571.863					
12:50:48	194	19/03/2026	5.72E+02					347.06	571.8325					
12:50:48	328	19/03/2026	5.72E+02					347.194	571.8723					
12:50:48	462	19/03/2026	5.72E+02					347.328	571.8268					
12:50:48	596	19/03/2026	5.72E+02					347.462	571.8103					
12:50:48	730	19/03/2026	5.72E+02					347.596	571.8325					
12:50:48	864	19/03/2026	5.72E+02					347.73	571.8151					
12:50:48	998	19/03/2026	5.72E+02					347.864	571.7853					
12:50:49	132	19/03/2026	5.72E+02					347.998	571.8061					
12:50:49	266	19/03/2026	5.72E+02					348.132	571.811					
12:50:49	400	19/03/2026	5.72E+02					348.266	571.8214					
12:50:49	534	19/03/2026	5.72E+02					348.4	571.8284					
12:50:49	668	19/03/2026	5.72E+02					348.534	571.8168					
12:50:49	802	19/03/2026	5.72E+02					348.668	571.8149					
12:50:49	936	19/03/2026	5.72E+02					348.802	571.8088					
12:50:50	70	19/03/2026	5.72E+02					348.936	571.7918					
12:50:50	204	19/03/2026	5.72E+02					349.07	571.8013					
12:50:50	338	19/03/2026	5.72E+02					349.204	571.8227					
12:50:50	472	19/03/2026	5.72E+02					349.338	571.8076					
12:50:50	606	19/03/2026	5.72E+02					349.472	571.8043					
12:50:50	740	19/03/2026	5.72E+02					349.606	571.8185					
12:50:50	874	19/03/2026	5.72E+02					349.74	571.8176					
12:50:51	8	19/03/2026	5.72E+02					349.874	571.7877					
12:50:51	142	19/03/2026	5.72E+02					350.008	571.7941					
12:50:51	276	19/03/2026	5.72E+02					350.142	571.9467					
12:50:51	410	19/03/2026	5.72E+02					350.276	571.9316					
12:50:51	544	19/03/2026	5.72E+02					350.41	571.9425					
12:50:51	678	19/03/2026	5.72E+02					350.544	571.9207					
12:50:51	812	19/03/2026	5.72E+02					350.678	571.9211					
12:50:51	946	19/03/2026	5.72E+02					350.812	571.9041					
12:50:52	80	19/03/2026	5.72E+02					350.946	571.9055					
12:50:52	214	19/03/2026	5.72E+02					351.08	571.8921					
12:50:52	348	19/03/2026	5.72E+02					351.214	571.7902					
12:50:52	482	19/03/2026	5.72E+02					351.348	571.782					
12:50:52	616	19/03/2026	5.72E+02					351.482	571.723					
12:50:52	750	19/03/2026	5.72E+02					351.616	571.7416					
12:50:52	884	19/03/2026	5.72E+02					351.75	571.7504					
12:50:53	18	19/03/2026	5.72E+02					351.884	571.7634					
12:50:53	152	19/03/2026	5.72E+02					352.018	571.7636					
12:50:53	286	19/03/2026	5.72E+02					352.152	571.7593					
12:50:53	420	19/03/2026	5.72E+02					352.286	571.774					
12:50:53	554	19/03/2026	5.72E+02					352.42	571.7382					
12:50:53	688	19/03/2026	5.72E+02					352.554	571.7404					
12:50:53	822	19/03/2026	5.72E+02					352.688	571.7263					
12:50:53	956	19/03/2026	5.72E+02					352.822	571.7084					
12:50:54	90	19/03/2026	5.72E+02					352.956	571.7146					
12:50:54	224	19/03/2026	5.72E+02					353.09	571.7085					
12:50:54	358	19/03/2026	5.72E+02					353.224	571.8579					
12:50:54	492	19/03/2026	5.72E+02					353.358	571.8428					
12:50:54	626	19/03/2026	5.72E+02					353.492	571.834					
12:50:54	760	19/03/2026	5.72E+02					353.626	571.8486					
12:50:54	894	19/03/2026	5.72E+02					353.76	571.8532					
12:50:55	28	19/03/2026	5.72E+02					353.894	571.8674					
12:50:55	162	19/03/2026	5.72E+02					354.028	571.8869					
12:50:55	296	19/03/2026	5.72E+02					354.162	571.8546					
12:50:55	430	19/03/2026	5.72E+02					354.296	571.8824					
12:50:55	564	19/03/2026	5.72E+02					354.43	571.8819					
12:50:55	698	19/03/2026	5.72E+02					354.564	571.902					
12:50:55	832	19/03/2026	5.72E+02					354.698	571.8684					
12:50:55	966	19/03/2026	5.72E+02					354.832	571.8674					
12:50:56	100	19/03/2026	5.72E+02					354.966	571.7901					
12:50:56	234	19/03/2026	5.72E+02					355.1	571.6926					
12:50:56	368	19/03/2026	5.72E+02					355.234	571.6805					
12:50:56	502	19/03/2026	5.72E+02					355.368	571.6716					
12:50:56	636	19/03/2026	5.72E+02					355.502	571.6812					
12:50:56	770	19/03/2026	5.72E+02					355.636	571.677					
12:50:56	904	19/03/2026	5.72E+02					355.77	571.6897					
12:50:57	38	19/03/2026	5.72E+02					355.904	571.6867					
12:50:57	172	19/03/2026	5.72E+02					356.038	571.6887					
12:50:57	306	19/03/2026	5.72E+02					356.172	571.7081					
12:50:57	440	19/03/2026	5.72E+02					356.306	571.7057					
12:50:57	574	19/03/2026	5.72E+02					356.44	571.7057					
12:50:57	708	19/03/2026	5.72E+02					356.574	571.65					
12:50:57	842	19/03/2026	5.72E+02					356.708	571.6844					
12:50:57	976	19/03/2026	5.72E+02					356.842	571.6667					
12:50:58	110	19/03/2026	5.72E+02					356.976	571.6401					
12:50:58	244	19/03/2026	5.72E+02					357.11	571.672					
12:50:58	378	19/03/2026	5.72E+02					357.244	571.6827					
12:50:58	512	19/03/2026	5.72E+02					357.378	571.6719					
12:50:58	646	19/03/2026	5.72E+02					357.512	571.6681					
12:50:58	780	19/03/2026	5.72E+02					357.646	571.6734					
12:50:58	914	19/03/2026	5.72E+02					357.78	571.6655					
12:50:59	48	19/03/2026	5.72E+02					357.914	571.6664					
12:50:59	182	19/03/2026	5.72E+02					358.048	571.6885					
12:50:59	316	19/03/2026	5.72E+02					358.182	571.6771					
12:50:59	450	19/03/2026	5.72E+02					358.316	571.6787					
12:50:59	584	19/03/2026	5.72E+02					358.45	571.6921					
12:50:59	718	19/03/2026	5.72E+02					358.584	571.6583					
12:50:59	852	19/03/2026	5.72E+02					358.718	571.6924					
12:50:59	986	19/03/2026	5.72E+02					358.852	571.6902					
12:51:00	120	19/03/2026	5.72E+02					358.986	571.6909					
12:51:00	254	19/03/2026	5.72E+02					359.12	571.6594					
12:51:00	388	19/03/2026	5.72E+02					359.254	571.6609					
12:51:00	522	19/03/2026	5.72E+02					359.388	571.6783					
12:51:00	656	19/03/2026	5.72E+02					359.522	571.6812					
12:51:00	790	19/03/2026	5.72E+02					359.656	571.6817					
12:51:00	924	19/03/2026	5.72E+02					359.79	571.6541					
12:51:01	58	19/03/2026	5.72E+02					359.924	571.656					
12:51:01	192	19/03/2026	5.72E+02					360.058	571.6231					
12:51:01	326	19/03/2026	5.72E+02					360.192	571.6607					
12:51:01	460	19/03/2026	5.72E+02					360.326	571.6531					
12:51:01	594	19/03/2026	5.72E+02					360.46	571.6523					
12:51:01	728	19/03/2026	5.72E+02					360.594	571.6357					
12:51:01	862	19/03/2026	5.72E+02					360.728	571.6523					
12:51:01	996	19/03/2026	5.72E+02					360.862	571.6357					
12:51:02	130	19/03/2026	5.72E+02					360.996	571.635					
12:51:02	264	19/03/2026	5.72E+02					361.13	571.6063					
12:51:02	398	19/03/2026	5.72E+02					361.264	571.6211					
12:51:02	532	19/03/2026	5.72E+02					361.398	571.6435					
12:51:02	666	19/03/2026	5.72E+02					361.532	571.6441					
12:51:02	800	19/03/2026	5.72E+02					361.666	571.627					
12:51:02	934	19/03/2026	5.72E+02					361.8	571.6205					
12:51:03	68	19/03/2026	5.72E+02					361.934	571.6203					
12:51:03	202	19/03/2026	5.72E+02					362.068	571.6313					
12:51:03	336	19/03/2026	5.72E+02					362.202	571.6288					
12:51:03	470	19/03/2026	5.72E+02					362.336	571.6382					
12:51:03	604	19/03/2026	5.72E+02					362.47	571.5779					
12:51:03	738	19/03/2026	5.72E+02					362.604	571.6187					
12:51:03	872	19/03/2026	5.72E+02					362.738	571.6061					
12:51:04	6	19/03/2026	5.72E+02					362.872	571.601					
12:51:04	140	19/03/2026	5.72E+02					363.006	571.6165					
12:51:04	274	19/03/2026	5.72E+02					363.14	571.6061					
12:51:04	408	19/03/2026	5.72E+02					363.274	571.5983					
12:51:04	542	19/03/2026	5.72E+02					363.408	571.6521					
12:51:04	676	19/03/2026	5.72E+02					363.542	571.6422					
12:51:04	810	19/03/2026	5.72E+02					363.676	571.6085					
12:51:04	944	19/03/2026	5.72E+02					363.81	571.6157					
12:51:05	78	19/03/2026	5.72E+02					363.944	571.6697					
12:51:05	212	19/03/2026	5.72E+02					364.078	571.6481					
12:51:05	346	19/03/2026	5.72E+02					364.212	571.6286					
12:51:05	480	19/03/2026	5.72E+02					364.346	571.6176					
12:51:05	614	19/03/2026	5.72E+02					364.48	571.6212					
12:51:05	748	19/03/2026	5.72E+02					364.614	571.5869					
12:51:05	882	19/03/2026	5.72E+02					364.748	571.6259					
12:51:06	16	19/03/2026	5.72E+02					364.882	571.5988					
12:51:06	150	19/03/2026	5.72E+02					365.016	571.608					
12:51:06	284	19/03/2026	5.72E+02					365.15	571.5881					
12:51:06	418	19/03/2026	5.72E+02					365.284	571.5492					
12:51:06	552	19/03/2026	5.72E+02					365.418	571.5768					
12:51:06	686	19/03/2026	5.72E+02					365.552	571.5803					
12:51:06	820	19/03/2026	5.72E+02					365.686	571.6115					
12:51:06	954	19/03/2026	5.72E+02					365.82	571.5971					
12:51:07	88	19/03/2026	5.72E+02					365.954	571.5953					
12:51:07	222	19/03/2026	5.72E+02					366.088	571.6063					
12:51:07	356	19/03/2026	5.72E+02					366.222	571.5676					
12:51:07	490	19/03/2026	5.72E+02					366.356	571.5936					
12:51:07	624	19/03/2026	5.72E+02					366.49	571.585					
12:51:07	758	19/03/2026	5.72E+02					366.624	571.5707					
12:51:07	892	19/03/2026	5.72E+02					366.758	571.5851					
12:51:08	26	19/03/2026	5.72E+02					366.892	571.6025					
12:51:08	160	19/03/2026	5.72E+02					367.026	571.6069					
12:51:08	294	19/03/2026	5.72E+02					367.16	571.6066					
12:51:08	428	19/03/2026	5.72E+02					367.294	571.5889					
12:51:08	562	19/03/2026	5.72E+02					367.428	571.5649					
12:51:08	696	19/03/2026	5.72E+02					367.562	571.5594					
12:51:08	830	19/03/2026	5.72E+02					367.696	571.5432					
12:51:08	964	19/03/2026	5.72E+02					367.83	571.5561					
12:51:09	98	19/03/2026	5.72E+02					367.964	571.5677					
12:51:09	232	19/03/2026	5.72E+02					368.098	571.5585					
12:51:09	366	19/03/2026	5.72E+02					368.232	571.5932					
12:51:09	500	19/03/2026	5.72E+02					368.366	571.5723					
12:51:09	634	19/03/2026	5.72E+02					368.5	571.571					
12:51:09	768	19/03/2026	5.72E+02					368.634	571.5613					
12:51:09	902	19/03/2026	5.72E+02					368.768	571.5815					
12:51:10	36	19/03/2026	5.72E+02					368.902	571.6399					
12:51:10	170	19/03/2026	5.72E+02					369.036	571.6372					
12:51:10	304	19/03/2026	5.72E+02					369.17	571.561					
12:51:10	438	19/03/2026	5.72E+02					369.304	571.5367					
12:51:10	572	19/03/2026	5.72E+02					369.438	571.5275					
12:51:10	706	19/03/2026	5.72E+02					369.572	571.5453					
12:51:10	840	19/03/2026	5.72E+02					369.706	571.5397					
12:51:10	974	19/03/2026	5.72E+02					369.84	571.5425					
12:51:11	108	19/03/2026	5.72E+02					369.974	571.5425					
12:51:11	242	19/03/2026	5.72E+02					370.108	571.5421					
12:51:11	376	19/03/2026	5.72E+02					370.242	571.5462					
12:51:11	510	19/03/2026	5.72E+02					370.376	571.5463					
12:51:11	644	19/03/2026	5.72E+02					370.51	571.5454					
12:51:11	778	19/03/2026	5.72E+02					370.644	571.5549					
12:51:11	912	19/03/2026	5.72E+02					370.778	571.5711					
12:51:12	46	19/03/2026	5.72E+02					370.912	571.5879					
12:51:12	180	19/03/2026	5.72E+02					371.046	571.5552					
12:51:12	314	19/03/2026	5.72E+02					371.18	571.5571					
12:51:12	448	19/03/2026	5.72E+02					371.314	571.5547					
12:51:12	582	19/03/2026	5.72E+02					371.448	571.5729					
12:51:12	716	19/03/2026	5.72E+02					371.582	571.5707					
12:51:12	850	19/03/2026	5.72E+02					371.716	571.545					
12:51:12	984	19/03/2026	5.72E+02					371.85	571.5995					
12:51:13	118	19/03/2026	5.72E+02					371.984	571.5745					
12:51:13	252	19/03/2026	5.72E+02					372.118	571.5618					
12:51:13	386	19/03/2026	5.72E+02					372.252	571.5829					
12:51:13	520	19/03/2026	5.72E+02					372.386	571.5838					
12:51:13	654	19/03/2026	5.72E+02					372.52	571.544					
12:51:13	788	19/03/2026	5.72E+02					372.654	571.5884					
12:51:13	922	19/03/2026	5.72E+02					372.788	571.5733					
12:51:14	56	19/03/2026	5.72E+02					372.922	571.5117					
12:51:14	190	19/03/2026	5.72E+02					373.056	571.5323					
12:51:14	324	19/03/2026	5.72E+02					373.19	571.5233					
12:51:14	458	19/03/2026	5.72E+02					373.324	571.5465					
12:51:14	592	19/03/2026	5.72E+02					373.458	571.5265					
12:51:14	726	19/03/2026	5.72E+02					373.592	571.5308					
12:51:14	860	19/03/2026	5.72E+02					373.726	571.5242					
12:51:14	994	19/03/2026	5.72E+02					373.86	571.5485					
12:51:15	128	19/03/2026	5.72E+02					373.994	571.5323					
12:51:15	262	19/03/2026	5.72E+02					374.128	571.5156					
12:51:15	396	19/03/2026	5.72E+02					374.262	571.5612					
12:51:15	530	19/03/2026	5.71E+02					374.396	571.5327					
12:51:15	664	19/03/2026	5.72E+02					374.53	571.4905					
12:51:15	798	19/03/2026	5.72E+02					374.664	571.5063					
12:51:15	932	19/03/2026	5.71E+02					374.798	571.514					
12:51:16	66	19/03/2026	5.72E+02					374.932	571.4848					
12:51:16	200	19/03/2026	5.71E+02					375.066	571.5047					
12:51:16	334	19/03/2026	5.72E+02					375.2	571.4998					
12:51:16	468	19/03/2026	5.71E+02					375.334	571.5026					
12:51:16	602	19/03/2026	5.71E+02					375.468	571.4886					
12:51:16	736	19/03/2026	5.72E+02					375.602	571.4897					
12:51:16	870	19/03/2026	5.72E+02					375.736	571.5218					
12:51:17	4	19/03/2026	5.72E+02					375.87	571.5215					
12:51:17	138	19/03/2026	5.72E+02					376.004	571.5233					
12:51:17	272	19/03/2026	5.72E+02					376.138	571.5101					
12:51:17	406	19/03/2026	5.71E+02					376.272	571.5002					
12:51:17	540	19/03/2026	5.71E+02					376.406	571.4893					
12:51:17	674	19/03/2026	5.71E+02					376.54	571.4897					
12:51:17	808	19/03/2026	5.71E+02					376.674	571.4692					
12:51:17	942	19/03/2026	5.71E+02					376.808	571.4984					
12:51:18	76	19/03/2026	5.71E+02					376.942	571.4948					
12:51:18	210	19/03/2026	5.71E+02					377.076	571.4821					
12:51:18	344	19/03/2026	5.72E+02					377.21	571.4827					
12:51:18	478	19/03/2026	5.71E+02					377.344	571.5048					
12:51:18	612	19/03/2026	5.71E+02					377.478	571.4545					
12:51:18	746	19/03/2026	5.71E+02					377.612	571.4847					
12:51:18	880	19/03/2026	5.71E+02					377.746	571.4863					
12:51:19	14	19/03/2026	5.71E+02					377.88	571.4681					
12:51:19	148	19/03/2026	5.72E+02					378.014	571.4905					
12:51:19	282	19/03/2026	5.72E+02					378.148	571.5076					
12:51:19	416	19/03/2026	5.71E+02					378.282	571.5089					
12:51:19	550	19/03/2026	5.71E+02					378.416	571.4763					
12:51:19	684	19/03/2026	5.71E+02					378.55	571.4792					
12:51:19	818	19/03/2026	5.71E+02					378.684	571.4763					
12:51:19	952	19/03/2026	5.71E+02					378.818	571.4788					
12:51:20	86	19/03/2026	5.71E+02					378.952	571.4689					
12:51:20	220	19/03/2026	5.71E+02					379.086	571.469					
12:51:20	354	19/03/2026	5.71E+02					379.22	571.4626					
12:51:20	488	19/03/2026	5.71E+02					379.354	571.4296					
12:51:20	622	19/03/2026	5.71E+02					379.488	571.4494					
12:51:20	756	19/03/2026	5.72E+02					379.622	571.4478					
12:51:20	890	19/03/2026	5.72E+02					379.756	571.5925					
12:51:21	24	19/03/2026	5.72E+02					379.89	571.6106					
12:51:21	158	19/03/2026	5.71E+02					380.024	571.5959					
12:51:21	292	19/03/2026	5.71E+02					380.158	571.4811					
12:51:21	426	19/03/2026	5.71E+02					380.292	571.4481					
12:51:21	560	19/03/2026	5.71E+02					380.426	571.4628					
12:51:21	694	19/03/2026	5.71E+02					380.56	571.4498					
12:51:21	828	19/03/2026	5.71E+02					380.694	571.4534					
12:51:21	962	19/03/2026	5.71E+02					380.828	571.4395					
12:51:22	96	19/03/2026	5.71E+02					380.962	571.4484					
12:51:22	230	19/03/2026	5.71E+02					381.096	571.453					
12:51:22	364	19/03/2026	5.71E+02					381.23	571.4557					
12:51:22	498	19/03/2026	5.71E+02					381.364	571.444					
12:51:22	632	19/03/2026	5.72E+02					381.498	571.4553					
12:51:22	766	19/03/2026	5.72E+02					381.632	571.5547					
12:51:22	900	19/03/2026	5.72E+02					381.766	571.5813					
12:51:23	34	19/03/2026	5.72E+02					381.9	571.5879					
12:51:23	168	19/03/2026	5.72E+02					382.034	571.5605					
12:51:23	302	19/03/2026	5.71E+02					382.168	571.521					
12:51:23	436	19/03/2026	5.71E+02					382.302	571.463					
12:51:23	570	19/03/2026	5.71E+02					382.436	571.4169					
12:51:23	704	19/03/2026	5.71E+02					382.57	571.4477					
12:51:23	838	19/03/2026	5.71E+02					382.704	571.4286					
12:51:23	972	19/03/2026	5.71E+02					382.838	571.4249					
12:51:24	106	19/03/2026	5.71E+02					382.972	571.4445					
12:51:24	240	19/03/2026	5.71E+02					383.106	571.4446					
12:51:24	374	19/03/2026	5.71E+02					383.24	571.4405					
12:51:24	508	19/03/2026	5.71E+02					383.374	571.4274					
12:51:24	642	19/03/2026	5.71E+02					383.508	571.3948					
12:51:24	776	19/03/2026	5.71E+02					383.642	571.3813					
12:51:24	910	19/03/2026	5.71E+02					383.776	571.3994					
12:51:25	44	19/03/2026	5.71E+02					383.91	571.3959					
12:51:25	178	19/03/2026	5.71E+02					384.044	571.4081					
12:51:25	312	19/03/2026	5.71E+02					384.178	571.3893					
12:51:25	446	19/03/2026	5.71E+02					384.312	571.3956					
12:51:25	580	19/03/2026	5.71E+02					384.446	571.372					
12:51:25	714	19/03/2026	5.71E+02					384.58	571.4022					
12:51:25	848	19/03/2026	5.71E+02					384.714	571.371					
12:51:25	982	19/03/2026	5.71E+02					384.848	571.3608					
12:51:26	116	19/03/2026	5.71E+02					384.982	571.361					
12:51:26	250	19/03/2026	5.71E+02					385.116	571.3738					
12:51:26	384	19/03/2026	5.71E+02					385.25	571.3798					
12:51:26	518	19/03/2026	5.71E+02					385.384	571.3442					
12:51:26	652	19/03/2026	5.71E+02					385.518	571.3643					
12:51:26	786	19/03/2026	5.71E+02					385.652	571.3731					
12:51:26	920	19/03/2026	5.71E+02					385.786	571.3565					
12:51:27	54	19/03/2026	5.71E+02					385.92	571.3539					
12:51:27	188	19/03/2026	5.71E+02					386.054	571.3458					
12:51:27	322	19/03/2026	5.71E+02					386.188	571.3441					
12:51:27	456	19/03/2026	5.71E+02					386.322	571.3489					
12:51:27	590	19/03/2026	5.71E+02					386.456	571.3444					
12:51:27	724	19/03/2026	5.71E+02					386.59	571.3278					
12:51:27	858	19/03/2026	5.71E+02					386.724	571.479					
12:51:27	992	19/03/2026	5.71E+02					386.858	571.4808					
12:51:28	126	19/03/2026	5.71E+02					386.992	571.4968					
12:51:28	260	19/03/2026	5.71E+02					387.126	571.4607					
12:51:28	394	19/03/2026	5.71E+02					387.26	571.3337					
12:51:28	528	19/03/2026	5.71E+02					387.394	571.3373					
12:51:28	662	19/03/2026	5.71E+02					387.528	571.3157					
12:51:28	796	19/03/2026	5.71E+02					387.662	571.3421					
12:51:28	930	19/03/2026	5.71E+02					387.796	571.3447					
12:51:29	64	19/03/2026	5.71E+02					387.93	571.3288					
12:51:29	198	19/03/2026	5.71E+02					388.064	571.3544					
12:51:29	332	19/03/2026	5.71E+02					388.198	571.3432					
12:51:29	466	19/03/2026	5.71E+02					388.332	571.3282					
12:51:29	600	19/03/2026	5.71E+02					388.466	571.3475					
12:51:29	734	19/03/2026	5.71E+02					388.6	571.319					
12:51:29	868	19/03/2026	5.71E+02					388.734	571.3361					
12:51:30	2	19/03/2026	5.71E+02					388.868	571.3461					
12:51:30	136	19/03/2026	5.71E+02					389.002	571.3415					
12:51:30	270	19/03/2026	5.71E+02					389.136	571.3506					
12:51:30	404	19/03/2026	5.71E+02					389.27	571.3761					
12:51:30	538	19/03/2026	5.71E+02					389.404	571.3521					
12:51:30	672	19/03/2026	5.71E+02					389.538	571.3337					
12:51:30	806	19/03/2026	5.71E+02					389.672	571.3117					
12:51:30	940	19/03/2026	5.71E+02					389.806	571.3098					
12:51:31	74	19/03/2026	5.71E+02					389.94	571.3177					
12:51:31	208	19/03/2026	5.71E+02					390.074	571.316					
12:51:31	342	19/03/2026	5.71E+02					390.208	571.3116					
12:51:31	476	19/03/2026	5.71E+02					390.342	571.3149					
12:51:31	610	19/03/2026	5.71E+02					390.476	571.3218					
12:51:31	744	19/03/2026	5.71E+02					390.61	571.313					
12:51:31	878	19/03/2026	5.71E+02					390.744	571.3142					
12:51:32	12	19/03/2026	5.71E+02					390.878	571.3312					
12:51:32	146	19/03/2026	5.71E+02					391.012	571.2819					
12:51:32	280	19/03/2026	5.71E+02					391.146	571.256					
12:51:32	414	19/03/2026	5.71E+02					391.28	571.2646					
12:51:32	548	19/03/2026	5.71E+02					391.414	571.2835					
12:51:32	682	19/03/2026	5.71E+02					391.548	571.2976					
12:51:32	816	19/03/2026	5.71E+02					391.682	571.2786					
12:51:32	950	19/03/2026	5.71E+02					391.816	571.2838					
12:51:33	84	19/03/2026	5.71E+02					391.95	571.2609					
12:51:33	218	19/03/2026	5.71E+02					392.084	571.251					
12:51:33	352	19/03/2026	5.71E+02					392.218	571.2769					
12:51:33	486	19/03/2026	5.71E+02					392.352	571.3093					
12:51:33	620	19/03/2026	5.71E+02					392.486	571.2968					
12:51:33	754	19/03/2026	5.71E+02					392.62	571.302					
12:51:33	888	19/03/2026	5.71E+02					392.754	571.2964					
12:51:34	22	19/03/2026	5.71E+02					392.888	571.2907					
12:51:34	156	19/03/2026	5.71E+02					393.022	571.2568					
12:51:34	290	19/03/2026	5.71E+02					393.156	571.2809					
12:51:34	424	19/03/2026	5.71E+02					393.29	571.2811					
12:51:34	558	19/03/2026	5.71E+02					393.424	571.3008					
12:51:34	692	19/03/2026	5.71E+02					393.558	571.3039					
12:51:34	826	19/03/2026	5.71E+02					393.692	571.3174					
12:51:34	960	19/03/2026	5.71E+02					393.826	571.3018					
12:51:35	94	19/03/2026	5.71E+02					393.96	571.3137					
12:51:35	228	19/03/2026	5.71E+02					394.094	571.3064					
12:51:35	362	19/03/2026	5.71E+02					394.228	571.2823					
12:51:35	496	19/03/2026	5.71E+02					394.362	571.3019					
12:51:35	630	19/03/2026	5.71E+02					394.496	571.2853					
12:51:35	764	19/03/2026	5.71E+02					394.63	571.2718					
12:51:35	898	19/03/2026	5.71E+02					394.764	571.2567					
12:51:36	32	19/03/2026	5.71E+02					394.898	571.2797					
12:51:36	166	19/03/2026	5.71E+02					395.032	571.2736					
12:51:36	300	19/03/2026	5.71E+02					395.166	571.2535					
12:51:36	434	19/03/2026	5.71E+02					395.3	571.2552					
12:51:36	568	19/03/2026	5.71E+02					395.434	571.2496					
12:51:36	702	19/03/2026	5.71E+02					395.568	571.2558					
12:51:36	836	19/03/2026	5.71E+02					395.702	571.2662					
12:51:36	970	19/03/2026	5.71E+02					395.836	571.2461					
12:51:37	104	19/03/2026	5.71E+02					395.97	571.2293					
12:51:37	238	19/03/2026	5.71E+02					396.104	571.213					
12:51:37	372	19/03/2026	5.71E+02					396.238	571.2122					
12:51:37	506	19/03/2026	5.71E+02					396.372	571.205					
12:51:37	640	19/03/2026	5.71E+02					396.506	571.2185					
12:51:37	774	19/03/2026	5.71E+02					396.64	571.2261					
12:51:37	908	19/03/2026	5.71E+02					396.774	571.2288					
12:51:38	42	19/03/2026	5.71E+02					396.908	571.2178					
12:51:38	176	19/03/2026	5.71E+02					397.042	571.2136					
12:51:38	310	19/03/2026	5.71E+02					397.176	571.1927					
12:51:38	444	19/03/2026	5.71E+02					397.31	571.2255					
12:51:38	578	19/03/2026	5.71E+02					397.444	571.2464					
12:51:38	712	19/03/2026	5.71E+02					397.578	571.2359					
12:51:38	846	19/03/2026	5.71E+02					397.712	571.2156					
12:51:38	980	19/03/2026	5.71E+02					397.846	571.207					
12:51:39	114	19/03/2026	5.71E+02					397.98	571.2018					
12:51:39	248	19/03/2026	5.71E+02					398.114	571.2073					
12:51:39	382	19/03/2026	5.71E+02					398.248	571.1924					
12:51:39	516	19/03/2026	5.71E+02					398.382	571.1869					
12:51:39	650	19/03/2026	5.71E+02					398.516	571.1812					
12:51:39	784	19/03/2026	5.71E+02					398.65	571.1985					
12:51:39	918	19/03/2026	5.71E+02					398.784	571.2325					
12:51:40	52	19/03/2026	5.71E+02					398.918	571.1647					
12:51:40	186	19/03/2026	5.71E+02					399.052	571.1403					
12:51:40	320	19/03/2026	5.71E+02					399.186	571.1508					
12:51:40	454	19/03/2026	5.71E+02					399.32	571.169					
12:51:40	588	19/03/2026	5.71E+02					399.454	571.1902					
12:51:40	722	19/03/2026	5.71E+02					399.588	571.1708					
12:51:40	856	19/03/2026	5.71E+02					399.722	571.1696					
12:51:40	990	19/03/2026	5.71E+02					399.856	571.183					
12:51:41	124	19/03/2026	5.71E+02					399.99	571.1837					
12:51:41	258	19/03/2026	5.71E+02					400.124	571.1921					
12:51:41	392	19/03/2026	5.71E+02					400.258	571.1962					
12:51:41	526	19/03/2026	5.71E+02					400.392	571.2116					
12:51:41	660	19/03/2026	5.71E+02					400.526	571.2013					
12:51:41	794	19/03/2026	5.71E+02					400.66	571.2032					
12:51:41	928	19/03/2026	5.71E+02					400.794	571.2122					
12:51:42	62	19/03/2026	5.71E+02					400.928	571.189					
12:51:42	196	19/03/2026	5.71E+02					401.062	571.2245					
12:51:42	330	19/03/2026	5.71E+02					401.196	571.2257					
12:51:42	464	19/03/2026	5.71E+02					401.33	571.2136					
12:51:42	598	19/03/2026	5.71E+02					401.464	571.2283					
12:51:42	732	19/03/2026	5.71E+02					401.598	571.2037					
12:51:42	866	19/03/2026	5.71E+02					401.732	571.1867					
12:51:43	0	19/03/2026	5.71E+02					401.866	571.1954					
12:51:43	134	19/03/2026	5.71E+02					402	571.1865					
12:51:43	268	19/03/2026	5.71E+02					402.134	571.1702					
12:51:43	402	19/03/2026	5.71E+02					402.268	571.3119					
12:51:43	536	19/03/2026	5.71E+02					402.402	571.2076					
12:51:43	670	19/03/2026	5.71E+02					402.536	571.1188					
12:51:43	804	19/03/2026	5.71E+02					402.67	571.1521					
12:51:43	938	19/03/2026	5.71E+02					402.804	571.1428					
12:51:44	72	19/03/2026	5.71E+02					402.938	571.1308					
12:51:44	206	19/03/2026	5.71E+02					403.072	571.1594					
12:51:44	340	19/03/2026	5.71E+02					403.206	571.1183					
12:51:44	474	19/03/2026	5.71E+02					403.34	571.1075					
12:51:44	608	19/03/2026	5.71E+02					403.474	571.1258					
12:51:44	742	19/03/2026	5.71E+02					403.608	571.1208					
12:51:44	876	19/03/2026	5.71E+02					403.742	571.1391					
12:51:45	10	19/03/2026	5.71E+02					403.876	571.1145					
12:51:45	144	19/03/2026	5.71E+02					404.01	571.103					
12:51:45	278	19/03/2026	5.71E+02					404.144	571.1119					
12:51:45	412	19/03/2026	5.71E+02					404.278	571.0968					
12:51:45	546	19/03/2026	5.71E+02					404.412	571.1293					
12:51:45	680	19/03/2026	5.71E+02					404.546	571.101					
12:51:45	814	19/03/2026	5.71E+02					404.68	571.1177					
12:51:45	948	19/03/2026	5.71E+02					404.814	571.1043					
12:51:46	82	19/03/2026	5.71E+02					404.948	571.1021					
12:51:46	216	19/03/2026	5.71E+02					405.082	571.121					
12:51:46	350	19/03/2026	5.71E+02					405.216	571.1125					
12:51:46	484	19/03/2026	5.71E+02					405.35	571.0936					
12:51:46	618	19/03/2026	5.71E+02					405.484	571.0905					
12:51:46	752	19/03/2026	5.71E+02					405.618	571.0794					
12:51:46	886	19/03/2026	5.71E+02					405.752	571.0621					
12:51:47	20	19/03/2026	5.71E+02					405.886	571.0838					
12:51:47	154	19/03/2026	5.71E+02					406.02	571.0771					
12:51:47	288	19/03/2026	5.71E+02					406.154	571.0702					
12:51:47	422	19/03/2026	5.71E+02					406.288	571.0803					
12:51:47	556	19/03/2026	5.71E+02					406.422	571.0659					
12:51:47	690	19/03/2026	5.71E+02					406.556	571.0644					
12:51:47	824	19/03/2026	5.71E+02					406.69	571.0446					
12:51:47	958	19/03/2026	5.71E+02					406.824	571.0496					
12:51:48	92	19/03/2026	5.71E+02					406.958	571.0316					
12:51:48	226	19/03/2026	5.71E+02					407.092	571.0359					
12:51:48	360	19/03/2026	5.71E+02					407.226	571.0399					
12:51:48	494	19/03/2026	5.71E+02					407.36	571.0678					
12:51:48	628	19/03/2026	5.71E+02					407.494	571.0204					
12:51:48	762	19/03/2026	5.71E+02					407.628	571.0297					
12:51:48	896	19/03/2026	5.71E+02					407.762	571.0217					
12:51:49	30	19/03/2026	5.71E+02					407.896	571.0224					
12:51:49	164	19/03/2026	5.71E+02					408.03	571.0092					
12:51:49	298	19/03/2026	5.71E+02					408.164	571.0366					
12:51:49	432	19/03/2026	5.71E+02					408.298	571.018					
12:51:49	566	19/03/2026	5.71E+02					408.432	570.9986					
12:51:49	700	19/03/2026	5.71E+02					408.566	571.0059					
12:51:49	834	19/03/2026	5.71E+02					408.7	571.0195					
12:51:49	968	19/03/2026	5.71E+02					408.834	570.9835					
12:51:50	102	19/03/2026	5.71E+02					408.968	571.0177					
12:51:50	236	19/03/2026	5.71E+02					409.102	571.0177					
12:51:50	370	19/03/2026	5.71E+02					409.236	571.0027					
12:51:50	504	19/03/2026	5.71E+02					409.37	570.9825					
12:51:50	638	19/03/2026	5.71E+02					409.504	570.9811					
12:51:50	772	19/03/2026	5.71E+02					409.638	570.9857					
12:51:50	906	19/03/2026	5.71E+02					409.772	570.987					
12:51:51	40	19/03/2026	5.71E+02					409.906	571.0098					
12:51:51	174	19/03/2026	5.71E+02					410.04	570.9966					
12:51:51	308	19/03/2026	5.71E+02					410.174	570.9688					
12:51:51	442	19/03/2026	5.71E+02					410.308	570.9797					
12:51:51	576	19/03/2026	5.71E+02					410.442	570.9803					
12:51:51	710	19/03/2026	5.71E+02					410.576	570.9714					
12:51:51	844	19/03/2026	5.71E+02					410.71	570.9632					
12:51:51	978	19/03/2026	5.71E+02					410.844	570.9849					
12:51:52	112	19/03/2026	5.71E+02					410.978	570.9922					
12:51:52	246	19/03/2026	5.71E+02					411.112	570.9816					
12:51:52	380	19/03/2026	5.71E+02					411.246	570.9704					
12:51:52	514	19/03/2026	5.71E+02					411.38	570.9439					
12:51:52	648	19/03/2026	5.71E+02					411.514	570.9692					
12:51:52	782	19/03/2026	5.71E+02					411.648	571.0593					
12:51:52	916	19/03/2026	5.71E+02					411.782	571.1187					
12:51:53	50	19/03/2026	5.71E+02					411.916	571.0338					
12:51:53	184	19/03/2026	5.71E+02					412.05	570.9767					
12:51:53	318	19/03/2026	5.71E+02					412.184	570.9732					
12:51:53	452	19/03/2026	5.71E+02					412.318	570.9789					
12:51:53	586	19/03/2026	5.71E+02					412.452	570.9722					
12:51:53	720	19/03/2026	5.71E+02					412.586	570.9152					
12:51:53	854	19/03/2026	5.71E+02					412.72	570.9142					
12:51:53	988	19/03/2026	5.71E+02					412.854	570.9305					
12:51:54	122	19/03/2026	5.71E+02					412.988	570.918					
12:51:54	256	19/03/2026	5.71E+02					413.122	570.9111					
12:51:54	390	19/03/2026	5.71E+02					413.256	570.9108					
12:51:54	524	19/03/2026	5.71E+02					413.39	570.9067					
12:51:54	658	19/03/2026	5.71E+02					413.524	570.9363					
12:51:54	792	19/03/2026	5.71E+02					413.658	570.9276					
12:51:54	926	19/03/2026	5.71E+02					413.792	570.9276					
12:51:55	60	19/03/2026	5.71E+02					413.926	570.9259					
12:51:55	194	19/03/2026	5.71E+02					414.06	570.9241					
12:51:55	328	19/03/2026	5.71E+02					414.194	570.9244					
12:51:55	462	19/03/2026	5.71E+02					414.328	570.9264					
12:51:55	596	19/03/2026	5.71E+02					414.462	570.9306					
12:51:55	730	19/03/2026	5.71E+02					414.596	570.924					
12:51:55	864	19/03/2026	5.71E+02					414.73	570.9103					
12:51:55	998	19/03/2026	5.71E+02					414.864	570.9321					
12:51:56	132	19/03/2026	5.71E+02					414.998	570.9153					
12:51:56	266	19/03/2026	5.71E+02					415.132	570.9265					
12:51:56	400	19/03/2026	5.71E+02					415.266	570.912					
12:51:56	534	19/03/2026	5.71E+02					415.4	570.9177					
12:51:56	668	19/03/2026	5.71E+02					415.534	570.903					
12:51:56	802	19/03/2026	5.71E+02					415.668	570.9082					
12:51:56	936	19/03/2026	5.71E+02					415.802	570.8917					
12:51:57	70	19/03/2026	5.71E+02					415.936	570.8563					
12:51:57	204	19/03/2026	5.71E+02					416.07	570.8776					
12:51:57	338	19/03/2026	5.71E+02					416.204	570.8524					
12:51:57	472	19/03/2026	5.71E+02					416.338	570.8596					
12:51:57	606	19/03/2026	5.71E+02					416.472	570.8427					
12:51:57	740	19/03/2026	5.71E+02					416.606	570.8679					
12:51:57	874	19/03/2026	5.71E+02					416.74	570.843					
12:51:58	8	19/03/2026	5.71E+02					416.874	570.8196					
12:51:58	142	19/03/2026	5.71E+02					417.008	570.8384					
12:51:58	276	19/03/2026	5.71E+02					417.142	570.9531					
12:51:58	410	19/03/2026	5.71E+02					417.276	570.9748					
12:51:58	544	19/03/2026	5.71E+02					417.41	570.9381					
12:51:58	678	19/03/2026	5.71E+02					417.544	570.9764					
12:51:58	812	19/03/2026	5.71E+02					417.678	570.9619					
12:51:58	946	19/03/2026	5.71E+02					417.812	570.8121					
12:51:59	80	19/03/2026	5.71E+02					417.946	570.7991					
12:51:59	214	19/03/2026	5.71E+02					418.08	570.8121					
12:51:59	348	19/03/2026	5.71E+02					418.214	570.8044					
12:51:59	482	19/03/2026	5.71E+02					418.348	570.7956					
12:51:59	616	19/03/2026	5.71E+02					418.482	570.7967					
12:51:59	750	19/03/2026	5.71E+02					418.616	570.7886					
12:51:59	884	19/03/2026	5.71E+02					418.75	570.8431					
12:52:00	18	19/03/2026	5.71E+02					418.884	570.77					
12:52:00	152	19/03/2026	5.71E+02					419.018	570.792					
12:52:00	286	19/03/2026	5.71E+02					419.152	570.8043					
12:52:00	420	19/03/2026	5.71E+02					419.286	570.803					
12:52:00	554	19/03/2026	5.71E+02					419.42	570.7756					
12:52:00	688	19/03/2026	5.71E+02					419.554	570.8386					
12:52:00	822	19/03/2026	5.71E+02					419.688	570.8155					
12:52:00	956	19/03/2026	5.71E+02					419.822	570.7759					
12:52:01	90	19/03/2026	5.71E+02					419.956	570.8572					
12:52:01	224	19/03/2026	5.71E+02					420.09	570.8853					
12:52:01	358	19/03/2026	5.71E+02					420.224	570.9354					
12:52:01	492	19/03/2026	5.71E+02					420.358	570.8226					
12:52:01	626	19/03/2026	5.71E+02					420.492	570.7614					
12:52:01	760	19/03/2026	5.71E+02					420.626	570.7425					
12:52:01	894	19/03/2026	5.71E+02					420.76	570.7509					
12:52:02	28	19/03/2026	5.71E+02					420.894	570.7437					
12:52:02	162	19/03/2026	5.71E+02					421.028	570.7506					
12:52:02	296	19/03/2026	5.71E+02					421.162	570.7286					
12:52:02	430	19/03/2026	5.71E+02					421.296	570.7355					
12:52:02	564	19/03/2026	5.71E+02					421.43	570.7623					
12:52:02	698	19/03/2026	5.71E+02					421.564	570.7211					
12:52:02	832	19/03/2026	5.71E+02					421.698	570.7524					
12:52:02	966	19/03/2026	5.71E+02					421.832	570.7827					
12:52:03	100	19/03/2026	5.71E+02					421.966	570.7427					
12:52:03	234	19/03/2026	5.71E+02					422.1	570.7074					
12:52:03	368	19/03/2026	5.71E+02					422.234	570.6873					
12:52:03	502	19/03/2026	5.71E+02					422.368	570.7234					
12:52:03	636	19/03/2026	5.71E+02					422.502	570.7996					
12:52:03	770	19/03/2026	5.71E+02					422.636	570.6606					
12:52:03	904	19/03/2026	5.71E+02					422.77	570.7706					
12:52:04	38	19/03/2026	5.71E+02					422.904	570.6901					
12:52:04	172	19/03/2026	5.71E+02					423.038	570.7319					
12:52:04	306	19/03/2026	5.71E+02					423.172	570.6357					
12:52:04	440	19/03/2026	5.71E+02					423.306	570.6896					
12:52:04	574	19/03/2026	5.71E+02					423.44	570.6639					
12:52:04	708	19/03/2026	5.71E+02					423.574	570.6879					
12:52:04	842	19/03/2026	5.71E+02					423.708	570.5886					
12:52:04	976	19/03/2026	5.71E+02					423.842	570.7172					
12:52:05	110	19/03/2026	5.71E+02					423.976	570.8105					
12:52:05	244	19/03/2026	5.71E+02					424.11	570.5262					
12:52:05	378	19/03/2026	5.71E+02					424.244	570.6042					
12:52:05	512	19/03/2026	5.71E+02					424.378	570.6491					
12:52:05	646	19/03/2026	5.71E+02					424.512	570.917					
12:52:05	780	19/03/2026	5.71E+02					424.646	570.6553					
12:52:05	914	19/03/2026	5.71E+02					424.78	570.7933					
12:52:06	48	19/03/2026	5.71E+02					424.914	570.5482					
12:52:06	182	19/03/2026	5.71E+02					425.048	570.6323					
12:52:06	316	19/03/2026	5.71E+02					425.182	570.7405					
12:52:06	450	19/03/2026	5.71E+02					425.316	570.6461					
12:52:06	584	19/03/2026	5.71E+02					425.45	570.6571					
12:52:06	718	19/03/2026	5.71E+02					425.584	570.7151					
12:52:06	852	19/03/2026	5.71E+02					425.718	570.6449					
12:52:06	986	19/03/2026	5.71E+02					425.852	570.6868					
12:52:07	120	19/03/2026	5.71E+02					425.986	570.6422					
12:52:07	254	19/03/2026	5.71E+02					426.12	570.6473					
12:52:07	388	19/03/2026	5.71E+02					426.254	570.6206					
12:52:07	522	19/03/2026	5.71E+02					426.388	570.6205					
12:52:07	656	19/03/2026	5.71E+02					426.522	570.6111					
12:52:07	790	19/03/2026	5.71E+02					426.656	570.6187					
12:52:07	924	19/03/2026	5.71E+02					426.79	570.616					
12:52:08	58	19/03/2026	5.71E+02					426.924	570.6257					
12:52:08	192	19/03/2026	5.71E+02					427.058	570.6002					
12:52:08	326	19/03/2026	5.71E+02					427.192	570.6088					
12:52:08	460	19/03/2026	5.71E+02					427.326	570.5992					
12:52:08	594	19/03/2026	5.71E+02					427.46	570.6022					
12:52:08	728	19/03/2026	5.71E+02					427.594	570.5818					
12:52:08	862	19/03/2026	5.71E+02					427.728	570.5673					
12:52:08	996	19/03/2026	5.71E+02					427.862	570.6039					
12:52:09	130	19/03/2026	5.71E+02					427.996	570.6					
12:52:09	264	19/03/2026	5.71E+02					428.13	570.605					
12:52:09	398	19/03/2026	5.71E+02					428.264	570.5809					
12:52:09	532	19/03/2026	5.71E+02					428.398	570.5801					
12:52:09	666	19/03/2026	5.71E+02					428.532	570.696					
12:52:09	800	19/03/2026	5.71E+02					428.666	570.7115					
12:52:09	934	19/03/2026	5.71E+02					428.8	570.7023					
12:52:10	68	19/03/2026	5.71E+02					428.934	570.6833					
12:52:10	202	19/03/2026	5.71E+02					429.068	570.7079					
12:52:10	336	19/03/2026	5.71E+02					429.202	570.6906					
12:52:10	470	19/03/2026	5.71E+02					429.336	570.7085					
12:52:10	604	19/03/2026	5.71E+02					429.47	570.7068					
12:52:10	738	19/03/2026	5.71E+02					429.604	570.5334					
12:52:10	872	19/03/2026	5.71E+02					429.738	570.5359					
12:52:11	6	19/03/2026	5.71E+02					429.872	570.5138					
12:52:11	140	19/03/2026	5.71E+02					430.006	570.5208					
12:52:11	274	19/03/2026	5.71E+02					430.14	570.5112					
12:52:11	408	19/03/2026	5.71E+02					430.274	570.5052					
12:52:11	542	19/03/2026	5.71E+02					430.408	570.6611					
12:52:11	676	19/03/2026	5.71E+02					430.542	570.633					
12:52:11	810	19/03/2026	5.71E+02					430.676	570.6364					
12:52:11	944	19/03/2026	5.71E+02					430.81	570.633					
12:52:12	78	19/03/2026	5.71E+02					430.944	570.6312					
12:52:12	212	19/03/2026	5.71E+02					431.078	570.6381					
12:52:12	346	19/03/2026	5.71E+02					431.212	570.6267					
12:52:12	480	19/03/2026	5.71E+02					431.346	570.6179					
12:52:12	614	19/03/2026	5.71E+02					431.48	570.6318					
12:52:12	748	19/03/2026	5.71E+02					431.614	570.6312					
12:52:12	882	19/03/2026	5.71E+02					431.748	570.6467					
12:52:13	16	19/03/2026	5.70E+02					431.882	570.5013					
12:52:13	150	19/03/2026	5.70E+02					432.016	570.4735					
12:52:13	284	19/03/2026	5.70E+02					432.15	570.4643					
12:52:13	418	19/03/2026	5.70E+02					432.284	570.4789					
12:52:13	552	19/03/2026	5.70E+02					432.418	570.4636					
12:52:13	686	19/03/2026	5.70E+02					432.552	570.4405					
12:52:13	820	19/03/2026	5.70E+02					432.686	570.4464					
12:52:13	954	19/03/2026	5.70E+02					432.82	570.4426					
12:52:14	88	19/03/2026	5.70E+02					432.954	570.4349					
12:52:14	222	19/03/2026	5.70E+02					433.088	570.415					
12:52:14	356	19/03/2026	5.70E+02					433.222	570.4244					
12:52:14	490	19/03/2026	5.70E+02					433.356	570.4456					
12:52:14	624	19/03/2026	5.70E+02					433.49	570.4407					
12:52:14	758	19/03/2026	5.70E+02					433.624	570.4097					
12:52:14	892	19/03/2026	5.70E+02					433.758	570.4294					
12:52:15	26	19/03/2026	5.70E+02					433.892	570.4019					
12:52:15	160	19/03/2026	5.70E+02					434.026	570.3989					
12:52:15	294	19/03/2026	5.70E+02					434.16	570.418					
12:52:15	428	19/03/2026	5.70E+02					434.294	570.4227					
12:52:15	562	19/03/2026	5.70E+02					434.428	570.4125					
12:52:15	696	19/03/2026	5.70E+02					434.562	570.3932					
12:52:15	830	19/03/2026	5.70E+02					434.696	570.3782					
12:52:15	964	19/03/2026	5.70E+02					434.83	570.3726					
12:52:16	98	19/03/2026	5.70E+02					434.964	570.3741					
12:52:16	232	19/03/2026	5.70E+02					435.098	570.3828					
12:52:16	366	19/03/2026	5.70E+02					435.232	570.3758					
12:52:16	500	19/03/2026	5.70E+02					435.366	570.3853					
12:52:16	634	19/03/2026	5.70E+02					435.5	570.4063					
12:52:16	768	19/03/2026	5.70E+02					435.634	570.3762					
12:52:16	902	19/03/2026	5.70E+02					435.768	570.3687					
12:52:17	36	19/03/2026	5.70E+02					435.902	570.3683					
12:52:17	170	19/03/2026	5.70E+02					436.036	570.3682					
12:52:17	304	19/03/2026	5.70E+02					436.17	570.4006					
12:52:17	438	19/03/2026	5.70E+02					436.304	570.3933					
12:52:17	572	19/03/2026	5.70E+02					436.438	570.3678					
12:52:17	706	19/03/2026	5.70E+02					436.572	570.3443					
12:52:17	840	19/03/2026	5.70E+02					436.706	570.347					
12:52:17	974	19/03/2026	5.70E+02					436.84	570.3365					
12:52:18	108	19/03/2026	5.70E+02					436.974	570.3539					
12:52:18	242	19/03/2026	5.70E+02					437.108	570.3885					
12:52:18	376	19/03/2026	5.70E+02					437.242	570.4576					
12:52:18	510	19/03/2026	5.70E+02					437.376	570.4482					
12:52:18	644	19/03/2026	5.70E+02					437.51	570.4613					
12:52:18	778	19/03/2026	5.70E+02					437.644	570.4419					
12:52:18	912	19/03/2026	5.70E+02					437.778	570.4327					
12:52:19	46	19/03/2026	5.70E+02					437.912	570.417					
12:52:19	180	19/03/2026	5.70E+02					438.046	570.4					
12:52:19	314	19/03/2026	5.70E+02					438.18	570.3936					
12:52:19	448	19/03/2026	5.70E+02					438.314	570.4097					
12:52:19	582	19/03/2026	5.70E+02					438.448	570.3912					
12:52:19	716	19/03/2026	5.70E+02					438.582	570.4091					
12:52:19	850	19/03/2026	5.70E+02					438.716	570.3347					
12:52:19	984	19/03/2026	5.70E+02					438.85	570.2513					
12:52:20	118	19/03/2026	5.70E+02					438.984	570.2508					
12:52:20	252	19/03/2026	5.70E+02					439.118	570.2402					
12:52:20	386	19/03/2026	5.70E+02					439.252	570.2561					
12:52:20	520	19/03/2026	5.70E+02					439.386	570.2297					
12:52:20	654	19/03/2026	5.70E+02					439.52	570.2322					
12:52:20	788	19/03/2026	5.70E+02					439.654	570.2184					
12:52:20	922	19/03/2026	5.70E+02					439.788	570.2335					
12:52:21	56	19/03/2026	5.70E+02					439.922	570.3353					
12:52:21	190	19/03/2026	5.70E+02					440.056	570.3553					
12:52:21	324	19/03/2026	5.70E+02					440.19	570.3552					
12:52:21	458	19/03/2026	5.70E+02					440.324	570.345					
12:52:21	592	19/03/2026	5.70E+02					440.458	570.3434					
12:52:21	726	19/03/2026	5.70E+02					440.592	570.3498					
12:52:21	860	19/03/2026	5.70E+02					440.726	570.3222					
12:52:21	994	19/03/2026	5.70E+02					440.86	570.1891					
12:52:22	128	19/03/2026	5.70E+02					440.994	570.1942					
12:52:22	262	19/03/2026	5.70E+02					441.128	570.1998					
12:52:22	396	19/03/2026	5.70E+02					441.262	570.1813					
12:52:22	530	19/03/2026	5.70E+02					441.396	570.178					
12:52:22	664	19/03/2026	5.70E+02					441.53	570.2073					
12:52:22	798	19/03/2026	5.70E+02					441.664	570.1797					
12:52:22	932	19/03/2026	5.70E+02					441.798	570.2064					
12:52:23	66	19/03/2026	5.70E+02					441.932	570.1682					
12:52:23	200	19/03/2026	5.70E+02					442.066	570.1599					
12:52:23	334	19/03/2026	5.70E+02					442.2	570.1179					
12:52:23	468	19/03/2026	5.70E+02					442.334	570.1271					
12:52:23	602	19/03/2026	5.70E+02					442.468	570.1391					
12:52:23	736	19/03/2026	5.70E+02					442.602	570.1469					
12:52:23	870	19/03/2026	5.70E+02					442.736	570.1191					
12:52:24	4	19/03/2026	5.70E+02					442.87	570.1265					
12:52:24	138	19/03/2026	5.70E+02					443.004	570.1402					
12:52:24	272	19/03/2026	5.70E+02					443.138	570.1032					
12:52:24	406	19/03/2026	5.70E+02					443.272	570.1205					
12:52:24	540	19/03/2026	5.70E+02					443.406	570.1235					
12:52:24	674	19/03/2026	5.70E+02					443.54	570.1123					
12:52:24	808	19/03/2026	5.70E+02					443.674	570.0722					
12:52:24	942	19/03/2026	5.70E+02					443.808	570.1084					
12:52:25	76	19/03/2026	5.70E+02					443.942	570.1156					
12:52:25	210	19/03/2026	5.70E+02					444.076	570.1135					
12:52:25	344	19/03/2026	5.70E+02					444.21	570.1031					
12:52:25	478	19/03/2026	5.70E+02					444.344	570.0933					
12:52:25	612	19/03/2026	5.70E+02					444.478	570.0812					
12:52:25	746	19/03/2026	5.70E+02					444.612	570.0786					
12:52:25	880	19/03/2026	5.70E+02					444.746	570.079					
12:52:26	14	19/03/2026	5.70E+02					444.88	570.0763					
12:52:26	148	19/03/2026	5.70E+02					445.014	570.0626					
12:52:26	282	19/03/2026	5.70E+02					445.148	570.0613					
12:52:26	416	19/03/2026	5.70E+02					445.282	570.0801					
12:52:26	550	19/03/2026	5.70E+02					445.416	570.0349					
12:52:26	684	19/03/2026	5.70E+02					445.55	570.0218					
12:52:26	818	19/03/2026	5.70E+02					445.684	570.0233					
12:52:26	952	19/03/2026	5.70E+02					445.818	570.0212					
12:52:27	86	19/03/2026	5.70E+02					445.952	570.0126					
12:52:27	220	19/03/2026	5.70E+02					446.086	570.0203					
12:52:27	354	19/03/2026	5.70E+02					446.22	570.0031					
12:52:27	488	19/03/2026	5.70E+02					446.354	570.0413					
12:52:27	622	19/03/2026	5.70E+02					446.488	569.9998					
12:52:27	756	19/03/2026	5.70E+02					446.622	570.0176					
12:52:27	890	19/03/2026	5.70E+02					446.756	570.0024					
12:52:28	24	19/03/2026	5.70E+02					446.89	569.9861					
12:52:28	158	19/03/2026	5.70E+02					447.024	570.053					
12:52:28	292	19/03/2026	5.70E+02					447.158	570.0917					
12:52:28	426	19/03/2026	5.70E+02					447.292	570.0833					
12:52:28	560	19/03/2026	5.70E+02					447.426	570.0844					
12:52:28	694	19/03/2026	5.70E+02					447.56	570.0609					
12:52:28	828	19/03/2026	5.70E+02					447.694	570.0629					
12:52:28	962	19/03/2026	5.70E+02					447.828	570.0655					
12:52:29	96	19/03/2026	5.70E+02					447.962	570.0834					
12:52:29	230	19/03/2026	5.70E+02					448.096	570.0661					
12:52:29	364	19/03/2026	5.70E+02					448.23	570.0615					
12:52:29	498	19/03/2026	5.70E+02					448.364	570.1052					
12:52:29	632	19/03/2026	5.70E+02					448.498	570.0675					
12:52:29	766	19/03/2026	5.70E+02					448.632	570.0709					
12:52:29	900	19/03/2026	5.70E+02					448.766	570.0817					
12:52:30	34	19/03/2026	5.70E+02					448.9	569.9402					
12:52:30	168	19/03/2026	5.70E+02					449.034	569.936					
12:52:30	302	19/03/2026	5.70E+02					449.168	569.9446					
12:52:30	436	19/03/2026	5.70E+02					449.302	569.9064					
12:52:30	570	19/03/2026	5.70E+02					449.436	569.9063					
12:52:30	704	19/03/2026	5.70E+02					449.57	569.8792					
12:52:30	838	19/03/2026	5.70E+02					449.704	569.8988					
12:52:30	972	19/03/2026	5.70E+02					449.838	569.8885					
12:52:31	106	19/03/2026	5.70E+02					449.972	569.8766					
12:52:31	240	19/03/2026	5.70E+02					450.106	569.8979					
12:52:31	374	19/03/2026	5.70E+02					450.24	569.8767					
12:52:31	508	19/03/2026	5.70E+02					450.374	569.8611					
12:52:31	642	19/03/2026	5.70E+02					450.508	569.8815					
12:52:31	776	19/03/2026	5.70E+02					450.642	569.8568					
12:52:31	910	19/03/2026	5.70E+02					450.776	569.8668					
12:52:32	44	19/03/2026	5.70E+02					450.91	569.8738					
12:52:32	178	19/03/2026	5.70E+02					451.044	569.8647					
12:52:32	312	19/03/2026	5.70E+02					451.178	569.8547					
12:52:32	446	19/03/2026	5.70E+02					451.312	569.8434					
12:52:32	580	19/03/2026	5.70E+02					451.446	569.8205					
12:52:32	714	19/03/2026	5.70E+02					451.58	569.8446					
12:52:32	848	19/03/2026	5.70E+02					451.714	569.8287					
12:52:32	982	19/03/2026	5.70E+02					451.848	569.82					
12:52:33	116	19/03/2026	5.70E+02					451.982	569.8235					
12:52:33	250	19/03/2026	5.70E+02					452.116	569.8571					
12:52:33	384	19/03/2026	5.70E+02					452.25	569.8293					
12:52:33	518	19/03/2026	5.70E+02					452.384	569.8078					
12:52:33	652	19/03/2026	5.70E+02					452.518	569.7902					
12:52:33	786	19/03/2026	5.70E+02					452.652	569.7993					
12:52:33	920	19/03/2026	5.70E+02					452.786	569.7919					
12:52:34	54	19/03/2026	5.70E+02					452.92	569.7864					
12:52:34	188	19/03/2026	5.70E+02					453.054	569.7873					
12:52:34	322	19/03/2026	5.70E+02					453.188	569.8662					
12:52:34	456	19/03/2026	5.70E+02					453.322	569.96					
12:52:34	590	19/03/2026	5.70E+02					453.456	569.9509					
12:52:34	724	19/03/2026	5.70E+02					453.59	569.9116					
12:52:34	858	19/03/2026	5.70E+02					453.724	569.9427					
12:52:34	992	19/03/2026	5.70E+02					453.858	569.9225					
12:52:35	126	19/03/2026	5.70E+02					453.992	569.8804					
12:52:35	260	19/03/2026	5.70E+02					454.126	569.8209					
12:52:35	394	19/03/2026	5.70E+02					454.26	569.746					
12:52:35	528	19/03/2026	5.70E+02					454.394	569.7354					
12:52:35	662	19/03/2026	5.70E+02					454.528	569.7203					
12:52:35	796	19/03/2026	5.70E+02					454.662	569.7292					
12:52:35	930	19/03/2026	5.70E+02					454.796	569.7285					
12:52:36	64	19/03/2026	5.70E+02					454.93	569.7227					
12:52:36	198	19/03/2026	5.70E+02					455.064	569.71					
12:52:36	332	19/03/2026	5.70E+02					455.198	569.7274					
12:52:36	466	19/03/2026	5.70E+02					455.332	569.7142					
12:52:36	600	19/03/2026	5.70E+02					455.466	569.7224					
12:52:36	734	19/03/2026	5.70E+02					455.6	569.738					
12:52:36	868	19/03/2026	5.70E+02					455.734	569.728					
12:52:37	2	19/03/2026	5.70E+02					455.868	569.7348					
12:52:37	136	19/03/2026	5.70E+02					456.002	569.7128					
12:52:37	270	19/03/2026	5.70E+02					456.136	569.7092					
12:52:37	404	19/03/2026	5.70E+02					456.27	569.7035					
12:52:37	538	19/03/2026	5.70E+02					456.404	569.7029					
12:52:37	672	19/03/2026	5.70E+02					456.538	569.6837					
12:52:37	806	19/03/2026	5.70E+02					456.672	569.6906					
12:52:37	940	19/03/2026	5.70E+02					456.806	569.6804					
12:52:38	74	19/03/2026	5.70E+02					456.94	569.6926					
12:52:38	208	19/03/2026	5.70E+02					457.074	569.6708					
12:52:38	342	19/03/2026	5.70E+02					457.208	569.6797					
12:52:38	476	19/03/2026	5.70E+02					457.342	569.6675					
12:52:38	610	19/03/2026	5.70E+02					457.476	569.6879					
12:52:38	744	19/03/2026	5.70E+02					457.61	569.6883					
12:52:38	878	19/03/2026	5.70E+02					457.744	569.6566					
12:52:39	12	19/03/2026	5.70E+02					457.878	569.6545					
12:52:39	146	19/03/2026	5.70E+02					458.012	569.7915					
12:52:39	280	19/03/2026	5.70E+02					458.146	569.7459					
12:52:39	414	19/03/2026	5.70E+02					458.28	569.7906					
12:52:39	548	19/03/2026	5.70E+02					458.414	569.7855					
12:52:39	682	19/03/2026	5.70E+02					458.548	569.7877					
12:52:39	816	19/03/2026	5.70E+02					458.682	569.793					
12:52:39	950	19/03/2026	5.70E+02					458.816	569.7635					
12:52:40	84	19/03/2026	5.70E+02					458.95	569.7713					
12:52:40	218	19/03/2026	5.70E+02					459.084	569.769					
12:52:40	352	19/03/2026	5.70E+02					459.218	569.7668					
12:52:40	486	19/03/2026	5.70E+02					459.352	569.6823					
12:52:40	620	19/03/2026	5.70E+02					459.486	569.5945					
12:52:40	754	19/03/2026	5.70E+02					459.62	569.5974					
12:52:40	888	19/03/2026	5.70E+02					459.754	569.5895					
12:52:41	22	19/03/2026	5.70E+02					459.888	569.5989					
12:52:41	156	19/03/2026	5.70E+02					460.022	569.5716					
12:52:41	290	19/03/2026	5.70E+02					460.156	569.5933					
12:52:41	424	19/03/2026	5.70E+02					460.29	569.6313					
12:52:41	558	19/03/2026	5.70E+02					460.424	569.6957					
12:52:41	692	19/03/2026	5.70E+02					460.558	569.562					
12:52:41	826	19/03/2026	5.70E+02					460.692	569.5654					
12:52:41	960	19/03/2026	5.70E+02					460.826	569.5476					
12:52:42	94	19/03/2026	5.70E+02					460.96	569.5413					
12:52:42	228	19/03/2026	5.69E+02					461.094	569.5267					
12:52:42	362	19/03/2026	5.70E+02					461.228	569.4862					
12:52:42	496	19/03/2026	5.69E+02					461.362	569.5					
12:52:42	630	19/03/2026	5.70E+02					461.496	569.4949					
12:52:42	764	19/03/2026	5.69E+02					461.63	569.5039					
12:52:42	898	19/03/2026	5.70E+02					461.764	569.4556					
12:52:43	32	19/03/2026	5.69E+02					461.898	569.5154					
12:52:43	166	19/03/2026	5.69E+02					462.032	569.4844					
12:52:43	300	19/03/2026	5.69E+02					462.166	569.4839					
12:52:43	434	19/03/2026	5.70E+02					462.3	569.3834					
12:52:43	568	19/03/2026	5.69E+02					462.434	569.5678					
12:52:43	702	19/03/2026	5.69E+02					462.568	569.4482					
12:52:43	836	19/03/2026	5.69E+02					462.702	569.364					
12:52:43	970	19/03/2026	5.69E+02					462.836	569.4702					
12:52:44	104	19/03/2026	5.69E+02					462.97	569.4291					
12:52:44	238	19/03/2026	5.69E+02					463.104	569.4669					
12:52:44	372	19/03/2026	5.69E+02					463.238	569.4496					
12:52:44	506	19/03/2026	5.69E+02					463.372	569.426					
12:52:44	640	19/03/2026	5.69E+02					463.506	569.4818					
12:52:44	774	19/03/2026	5.69E+02					463.64	569.4502					
12:52:44	908	19/03/2026	5.69E+02					463.774	569.4204					
12:52:45	42	19/03/2026	5.69E+02					463.908	569.397					
12:52:45	176	19/03/2026	5.69E+02					464.042	569.4254					
12:52:45	310	19/03/2026	5.69E+02					464.176	569.3925					
12:52:45	444	19/03/2026	5.69E+02					464.31	569.4161					
12:52:45	578	19/03/2026	5.69E+02					464.444	569.3969					
12:52:45	712	19/03/2026	5.69E+02					464.578	569.39					
12:52:45	846	19/03/2026	5.69E+02					464.712	569.3787					
12:52:45	980	19/03/2026	5.69E+02					464.846	569.3763					
12:52:46	114	19/03/2026	5.69E+02					464.98	569.3665					
12:52:46	248	19/03/2026	5.69E+02					465.114	569.3779					
12:52:46	382	19/03/2026	5.69E+02					465.248	569.3892					
12:52:46	516	19/03/2026	5.69E+02					465.382	569.3513					
12:52:46	650	19/03/2026	5.69E+02					465.516	569.3447					
12:52:46	784	19/03/2026	5.69E+02					465.65	569.3547					
12:52:46	918	19/03/2026	5.69E+02					465.784	569.3564					
12:52:47	52	19/03/2026	5.69E+02					465.918	569.3559					
12:52:47	186	19/03/2026	5.69E+02					466.052	569.3311					
12:52:47	320	19/03/2026	5.69E+02					466.186	569.3218					
12:52:47	454	19/03/2026	5.69E+02					466.32	569.291					
12:52:47	588	19/03/2026	5.69E+02					466.454	569.3156					
12:52:47	722	19/03/2026	5.69E+02					466.588	569.3159					
12:52:47	856	19/03/2026	5.69E+02					466.722	569.3142					
12:52:47	990	19/03/2026	5.69E+02					466.856	569.2853					
12:52:48	124	19/03/2026	5.69E+02					466.99	569.294					
12:52:48	258	19/03/2026	5.69E+02					467.124	569.2866					
12:52:48	392	19/03/2026	5.69E+02					467.258	569.2698					
12:52:48	526	19/03/2026	5.69E+02					467.392	569.2615					
12:52:48	660	19/03/2026	5.69E+02					467.526	569.2652					
12:52:48	794	19/03/2026	5.69E+02					467.66	569.2849					
12:52:48	928	19/03/2026	5.69E+02					467.794	569.3026					
12:52:49	62	19/03/2026	5.69E+02					467.928	569.298					
12:52:49	196	19/03/2026	5.69E+02					468.062	569.2587					
12:52:49	330	19/03/2026	5.69E+02					468.196	569.2546					
12:52:49	464	19/03/2026	5.69E+02					468.33	569.2642					
12:52:49	598	19/03/2026	5.69E+02					468.464	569.2705					
12:52:49	732	19/03/2026	5.69E+02					468.598	569.2247					
12:52:49	866	19/03/2026	5.69E+02					468.732	569.2147					
12:52:50	0	19/03/2026	5.69E+02					468.866	569.2129					
12:52:50	134	19/03/2026	5.69E+02					469	569.2014					
12:52:50	268	19/03/2026	5.69E+02					469.134	569.2075					
12:52:50	402	19/03/2026	5.69E+02					469.268	569.2247					
12:52:50	536	19/03/2026	5.69E+02					469.402	569.2277					
12:52:50	670	19/03/2026	5.69E+02					469.536	569.208					
12:52:50	804	19/03/2026	5.69E+02					469.67	569.2239					
12:52:50	938	19/03/2026	5.69E+02					469.804	569.2093					
12:52:51	72	19/03/2026	5.69E+02					469.938	569.2048					
12:52:51	206	19/03/2026	5.69E+02					470.072	569.2464					
12:52:51	340	19/03/2026	5.69E+02					470.206	569.2078					
12:52:51	474	19/03/2026	5.69E+02					470.34	569.1883					
12:52:51	608	19/03/2026	5.69E+02					470.474	569.1696					
12:52:51	742	19/03/2026	5.69E+02					470.608	569.15					
12:52:51	876	19/03/2026	5.69E+02					470.742	569.162					
12:52:52	10	19/03/2026	5.69E+02					470.876	569.1353					
12:52:52	144	19/03/2026	5.69E+02					471.01	569.1477					
12:52:52	278	19/03/2026	5.69E+02					471.144	569.1631					
12:52:52	412	19/03/2026	5.69E+02					471.278	569.1231					
12:52:52	546	19/03/2026	5.69E+02					471.412	569.1231					
12:52:52	680	19/03/2026	5.69E+02					471.546	569.1365					
12:52:52	814	19/03/2026	5.69E+02					471.68	569.1456					
12:52:52	948	19/03/2026	5.69E+02					471.814	569.1178					
12:52:53	82	19/03/2026	5.69E+02					471.948	569.1021					
12:52:53	216	19/03/2026	5.69E+02					472.082	569.1036					
12:52:53	350	19/03/2026	5.69E+02					472.216	569.1075					
12:52:53	484	19/03/2026	5.69E+02					472.35	569.0568					
12:52:53	618	19/03/2026	5.69E+02					472.484	569.1042					
12:52:53	752	19/03/2026	5.69E+02					472.618	569.1159					
12:52:53	886	19/03/2026	5.69E+02					472.752	569.0967					
12:52:54	20	19/03/2026	5.69E+02					472.886	569.1072					
12:52:54	154	19/03/2026	5.69E+02					473.02	569.0854					
12:52:54	288	19/03/2026	5.69E+02					473.154	569.0933					
12:52:54	422	19/03/2026	5.69E+02					473.288	569.0568					
12:52:54	556	19/03/2026	5.69E+02					473.422	569.0709					
12:52:54	690	19/03/2026	5.69E+02					473.556	569.0568					
12:52:54	824	19/03/2026	5.69E+02					473.69	569.0548					
12:52:54	958	19/03/2026	5.69E+02					473.824	569.0719					
12:52:55	92	19/03/2026	5.69E+02					473.958	569.0518					
12:52:55	226	19/03/2026	5.69E+02					474.092	569.1423					
12:52:55	360	19/03/2026	5.69E+02					474.226	569.1869					
12:52:55	494	19/03/2026	5.69E+02					474.36	569.168					
12:52:55	628	19/03/2026	5.69E+02					474.494	569.1552					
12:52:55	762	19/03/2026	5.69E+02					474.628	569.1778					
12:52:55	896	19/03/2026	5.69E+02					474.762	569.1558					
12:52:56	30	19/03/2026	5.69E+02					474.896	569.1624					
12:52:56	164	19/03/2026	5.69E+02					475.03	569.1763					
12:52:56	298	19/03/2026	5.69E+02					475.164	569.1174					
12:52:56	432	19/03/2026	5.69E+02					475.298	569.1036					
12:52:56	566	19/03/2026	5.69E+02					475.432	569.0056					
12:52:56	700	19/03/2026	5.69E+02					475.566	568.9615					
12:52:56	834	19/03/2026	5.69E+02					475.7	568.9477					
12:52:56	968	19/03/2026	5.69E+02					475.834	568.9431					
12:52:57	102	19/03/2026	5.69E+02					475.968	568.9624					
12:52:57	236	19/03/2026	5.69E+02					476.102	568.9474					
12:52:57	370	19/03/2026	5.69E+02					476.236	568.9457					
12:52:57	504	19/03/2026	5.69E+02					476.37	568.9605					
12:52:57	638	19/03/2026	5.69E+02					476.504	568.9728					
12:52:57	772	19/03/2026	5.69E+02					476.638	568.9476					
12:52:57	906	19/03/2026	5.69E+02					476.772	568.9266					
12:52:58	40	19/03/2026	5.69E+02					476.906	568.8978					
12:52:58	174	19/03/2026	5.69E+02					477.04	568.9144					
12:52:58	308	19/03/2026	5.69E+02					477.174	568.9033					
12:52:58	442	19/03/2026	5.69E+02					477.308	568.8951					
12:52:58	576	19/03/2026	5.69E+02					477.442	568.8912					
12:52:58	710	19/03/2026	5.69E+02					477.576	568.8835					
12:52:58	844	19/03/2026	5.69E+02					477.71	568.8681					
12:52:58	978	19/03/2026	5.69E+02					477.844	568.8904					
12:52:59	112	19/03/2026	5.69E+02					477.978	568.8839					
12:52:59	246	19/03/2026	5.69E+02					478.112	568.8773					
12:52:59	380	19/03/2026	5.69E+02					478.246	568.8541					
12:52:59	514	19/03/2026	5.69E+02					478.38	568.8635					
12:52:59	648	19/03/2026	5.69E+02					478.514	568.8796					
12:52:59	782	19/03/2026	5.69E+02					478.648	568.8724					
12:52:59	916	19/03/2026	5.69E+02					478.782	568.8845					
12:53:00	50	19/03/2026	5.69E+02					478.916	568.8729					
12:53:00	184	19/03/2026	5.69E+02					479.05	568.8596					
12:53:00	318	19/03/2026	5.69E+02					479.184	568.8705					
12:53:00	452	19/03/2026	5.69E+02					479.318	568.8355					
12:53:00	586	19/03/2026	5.69E+02					479.452	568.8262					
12:53:00	720	19/03/2026	5.69E+02					479.586	568.8268					
12:53:00	854	19/03/2026	5.69E+02					479.72	568.8282					
12:53:00	988	19/03/2026	5.69E+02					479.854	568.8343					
12:53:01	122	19/03/2026	5.69E+02					479.988	568.8097					
12:53:01	256	19/03/2026	5.69E+02					480.122	568.8067					
12:53:01	390	19/03/2026	5.69E+02					480.256	568.7842					
12:53:01	524	19/03/2026	5.69E+02					480.39	568.8171					
12:53:01	658	19/03/2026	5.69E+02					480.524	568.8156					
12:53:01	792	19/03/2026	5.69E+02					480.658	568.8044					
12:53:01	926	19/03/2026	5.69E+02					480.792	568.7954					
12:53:02	60	19/03/2026	5.69E+02					480.926	568.7971					
12:53:02	194	19/03/2026	5.69E+02					481.06	568.7675					
12:53:02	328	19/03/2026	5.69E+02					481.194	568.7561					
12:53:02	462	19/03/2026	5.69E+02					481.328	568.7615					
12:53:02	596	19/03/2026	5.69E+02					481.462	568.7388					
12:53:02	730	19/03/2026	5.69E+02					481.596	568.752					
12:53:02	864	19/03/2026	5.69E+02					481.73	568.7507					
12:53:02	998	19/03/2026	5.69E+02					481.864	568.7186					
12:53:03	132	19/03/2026	5.69E+02					481.998	568.7309					
12:53:03	266	19/03/2026	5.69E+02					482.132	568.7469					
12:53:03	400	19/03/2026	5.69E+02					482.266	568.7745					
12:53:03	534	19/03/2026	5.69E+02					482.4	568.7313					
12:53:03	668	19/03/2026	5.69E+02					482.534	568.7378					
12:53:03	802	19/03/2026	5.69E+02					482.668	568.73					
12:53:03	936	19/03/2026	5.69E+02					482.802	568.6982					
12:53:04	70	19/03/2026	5.69E+02					482.936	568.6893					
12:53:04	204	19/03/2026	5.69E+02					483.07	568.679					
12:53:04	338	19/03/2026	5.69E+02					483.204	568.6785					
12:53:04	472	19/03/2026	5.69E+02					483.338	568.6764					
12:53:04	606	19/03/2026	5.69E+02					483.472	568.6894					
12:53:04	740	19/03/2026	5.69E+02					483.606	568.6947					
12:53:04	874	19/03/2026	5.69E+02					483.74	568.6669					
12:53:05	8	19/03/2026	5.69E+02					483.874	568.6725					
12:53:05	142	19/03/2026	5.69E+02					484.008	568.6534					
12:53:05	276	19/03/2026	5.69E+02					484.142	568.6545					
12:53:05	410	19/03/2026	5.69E+02					484.276	568.6309					
12:53:05	544	19/03/2026	5.69E+02					484.41	568.6339					
12:53:05	678	19/03/2026	5.69E+02					484.544	568.6409					
12:53:05	812	19/03/2026	5.69E+02					484.678	568.6349					
12:53:05	946	19/03/2026	5.69E+02					484.812	568.6252					
12:53:06	80	19/03/2026	5.69E+02					484.946	568.6395					
12:53:06	214	19/03/2026	5.69E+02					485.08	568.6276					
12:53:06	348	19/03/2026	5.69E+02					485.214	568.6234					
12:53:06	482	19/03/2026	5.69E+02					485.348	568.6259					
12:53:06	616	19/03/2026	5.69E+02					485.482	568.6198					
12:53:06	750	19/03/2026	5.69E+02					485.616	568.6183					
12:53:06	884	19/03/2026	5.69E+02					485.75	568.6108					
12:53:07	18	19/03/2026	5.69E+02					485.884	568.5692					
12:53:07	152	19/03/2026	5.69E+02					486.018	568.6027					
12:53:07	286	19/03/2026	5.69E+02					486.152	568.5878					
12:53:07	420	19/03/2026	5.69E+02					486.286	568.598					
12:53:07	554	19/03/2026	5.69E+02					486.42	568.5693					
12:53:07	688	19/03/2026	5.69E+02					486.554	568.5887					
12:53:07	822	19/03/2026	5.69E+02					486.688	568.5634					
12:53:07	956	19/03/2026	5.69E+02					486.822	568.5539					
12:53:08	90	19/03/2026	5.69E+02					486.956	568.5247					
12:53:08	224	19/03/2026	5.69E+02					487.09	568.6036					
12:53:08	358	19/03/2026	5.69E+02					487.224	568.6379					
12:53:08	492	19/03/2026	5.69E+02					487.358	568.664					
12:53:08	626	19/03/2026	5.69E+02					487.492	568.6669					
12:53:08	760	19/03/2026	5.69E+02					487.626	568.6334					
12:53:08	894	19/03/2026	5.68E+02					487.76	568.6388					
12:53:09	28	19/03/2026	5.68E+02					487.894	568.4929					
12:53:09	162	19/03/2026	5.68E+02					488.028	568.4684					
12:53:09	296	19/03/2026	5.68E+02					488.162	568.4756					
12:53:09	430	19/03/2026	5.68E+02					488.296	568.4553					
12:53:09	564	19/03/2026	5.68E+02					488.43	568.4357					
12:53:09	698	19/03/2026	5.68E+02					488.564	568.4179					
12:53:09	832	19/03/2026	5.68E+02					488.698	568.4465					
12:53:09	966	19/03/2026	5.68E+02					488.832	568.4583					
12:53:10	100	19/03/2026	5.68E+02					488.966	568.4456					
12:53:10	234	19/03/2026	5.68E+02					489.1	568.4591					
12:53:10	368	19/03/2026	5.68E+02					489.234	568.4385					
12:53:10	502	19/03/2026	5.68E+02					489.368	568.389					
12:53:10	636	19/03/2026	5.68E+02					489.502	568.3789					
12:53:10	770	19/03/2026	5.68E+02					489.636	568.3906					
12:53:10	904	19/03/2026	5.68E+02					489.77	568.3791					
12:53:11	38	19/03/2026	5.68E+02					489.904	568.3845					
12:53:11	172	19/03/2026	5.68E+02					490.038	568.3798					
12:53:11	306	19/03/2026	5.68E+02					490.172	568.3746					
12:53:11	440	19/03/2026	5.68E+02					490.306	568.3823					
12:53:11	574	19/03/2026	5.68E+02					490.44	568.4193					
12:53:11	708	19/03/2026	5.68E+02					490.574	568.4169					
12:53:11	842	19/03/2026	5.68E+02					490.708	568.4128					
12:53:11	976	19/03/2026	5.68E+02					490.842	568.3842					
12:53:12	110	19/03/2026	5.68E+02					490.976	568.3949					
12:53:12	244	19/03/2026	5.68E+02					491.11	568.3762					
12:53:12	378	19/03/2026	5.68E+02					491.244	568.3934					
12:53:12	512	19/03/2026	5.68E+02					491.378	568.3694					
12:53:12	646	19/03/2026	5.68E+02					491.512	568.3615					
12:53:12	780	19/03/2026	5.68E+02					491.646	568.3126					
12:53:12	914	19/03/2026	5.68E+02					491.78	568.3052					
12:53:13	48	19/03/2026	5.68E+02					491.914	568.3143					
12:53:13	182	19/03/2026	5.68E+02					492.048	568.3259					
12:53:13	316	19/03/2026	5.68E+02					492.182	568.3251					
12:53:13	450	19/03/2026	5.68E+02					492.316	568.3121					
12:53:13	584	19/03/2026	5.68E+02					492.45	568.3054					
12:53:13	718	19/03/2026	5.68E+02					492.584	568.3257					
12:53:13	852	19/03/2026	5.68E+02					492.718	568.2723					
12:53:13	986	19/03/2026	5.68E+02					492.852	568.2695					
12:53:14	120	19/03/2026	5.68E+02					492.986	568.2978					
12:53:14	254	19/03/2026	5.68E+02					493.12	568.2567					
12:53:14	388	19/03/2026	5.68E+02					493.254	568.2646					
12:53:14	522	19/03/2026	5.68E+02					493.388	568.2319					
12:53:14	656	19/03/2026	5.68E+02					493.522	568.2546					
12:53:14	790	19/03/2026	5.68E+02					493.656	568.303					
12:53:14	924	19/03/2026	5.68E+02					493.79	568.2901					
12:53:15	58	19/03/2026	5.68E+02					493.924	568.2864					
12:53:15	192	19/03/2026	5.68E+02					494.058	568.2776					
12:53:15	326	19/03/2026	5.68E+02					494.192	568.2614					
12:53:15	460	19/03/2026	5.68E+02					494.326	568.2364					
12:53:15	594	19/03/2026	5.68E+02					494.46	568.1997					
12:53:15	728	19/03/2026	5.68E+02					494.594	568.1995					
12:53:15	862	19/03/2026	5.68E+02					494.728	568.2001					
12:53:15	996	19/03/2026	5.68E+02					494.862	568.1855					
12:53:16	130	19/03/2026	5.68E+02					494.996	568.1606					
12:53:16	264	19/03/2026	5.68E+02					495.13	568.1424					
12:53:16	398	19/03/2026	5.68E+02					495.264	568.1615					
12:53:16	532	19/03/2026	5.68E+02					495.398	568.1473					
12:53:16	666	19/03/2026	5.68E+02					495.532	568.1321					
12:53:16	800	19/03/2026	5.68E+02					495.666	568.1417					
12:53:16	934	19/03/2026	5.68E+02					495.8	568.1236					
12:53:17	68	19/03/2026	5.68E+02					495.934	568.1391					
12:53:17	202	19/03/2026	5.68E+02					496.068	568.1383					
12:53:17	336	19/03/2026	5.68E+02					496.202	568.1073					
12:53:17	470	19/03/2026	5.68E+02					496.336	568.1355					
12:53:17	604	19/03/2026	5.68E+02					496.47	568.1243					
12:53:17	738	19/03/2026	5.68E+02					496.604	568.1197					
12:53:17	872	19/03/2026	5.68E+02					496.738	568.1284					
12:53:18	6	19/03/2026	5.68E+02					496.872	568.1074					
12:53:18	140	19/03/2026	5.68E+02					497.006	568.0928					
12:53:18	274	19/03/2026	5.68E+02					497.14	568.0827					
12:53:18	408	19/03/2026	5.68E+02					497.274	568.0568					
12:53:18	542	19/03/2026	5.68E+02					497.408	568.048					
12:53:18	676	19/03/2026	5.68E+02					497.542	568.0602					
12:53:18	810	19/03/2026	5.68E+02					497.676	568.0493					
12:53:18	944	19/03/2026	5.68E+02					497.81	568.0359					
12:53:19	78	19/03/2026	5.68E+02					497.944	568.0421					
12:53:19	212	19/03/2026	5.68E+02					498.078	568.0107					
12:53:19	346	19/03/2026	5.68E+02					498.212	568.0139					
12:53:19	480	19/03/2026	5.68E+02					498.346	568					
12:53:19	614	19/03/2026	5.68E+02					498.48	568.0085					
12:53:19	748	19/03/2026	5.68E+02					498.614	568.0203					
12:53:19	882	19/03/2026	5.68E+02					498.748	568.0179					
12:53:20	16	19/03/2026	5.68E+02					498.882	567.988					
12:53:20	150	19/03/2026	5.68E+02					499.016	568.0146					
12:53:20	284	19/03/2026	5.68E+02					499.15	568.0173					
12:53:20	418	19/03/2026	5.68E+02					499.284	567.9935					
12:53:20	552	19/03/2026	5.68E+02					499.418	567.9649					
12:53:20	686	19/03/2026	5.68E+02					499.552	567.9712					
12:53:20	820	19/03/2026	5.68E+02					499.686	567.9844					
12:53:20	954	19/03/2026	5.68E+02					499.82	567.9586					
12:53:21	88	19/03/2026	5.68E+02					499.954	567.9756					
12:53:21	222	19/03/2026	5.68E+02					500.088	567.9747					
12:53:21	356	19/03/2026	5.68E+02					500.222	567.9768					
12:53:21	490	19/03/2026	5.68E+02					500.356	567.9642					
12:53:21	624	19/03/2026	5.68E+02					500.49	567.9342					
12:53:21	758	19/03/2026	5.68E+02					500.624	567.9545					
12:53:21	892	19/03/2026	5.68E+02					500.758	567.9484					
12:53:22	26	19/03/2026	5.68E+02					500.892	567.9081					
12:53:22	160	19/03/2026	5.68E+02					501.026	567.9082					
12:53:22	294	19/03/2026	5.68E+02					501.16	567.9161					
12:53:22	428	19/03/2026	5.68E+02					501.294	567.8735					
12:53:22	562	19/03/2026	5.68E+02					501.428	567.8697					
12:53:22	696	19/03/2026	5.68E+02					501.562	567.8729					
12:53:22	830	19/03/2026	5.68E+02					501.696	567.8937					
12:53:22	964	19/03/2026	5.68E+02					501.83	567.8516					
12:53:23	98	19/03/2026	5.68E+02					501.964	567.8607					
12:53:23	232	19/03/2026	5.68E+02					502.098	567.89					
12:53:23	366	19/03/2026	5.68E+02					502.232	567.8669					
12:53:23	500	19/03/2026	5.68E+02					502.366	567.8451					
12:53:23	634	19/03/2026	5.68E+02					502.5	567.8481					
12:53:23	768	19/03/2026	5.68E+02					502.634	567.8408					
12:53:23	902	19/03/2026	5.68E+02					502.768	567.837					
12:53:24	36	19/03/2026	5.68E+02					502.902	567.8326					
12:53:24	170	19/03/2026	5.68E+02					503.036	567.8101					
12:53:24	304	19/03/2026	5.68E+02					503.17	567.809					
12:53:24	438	19/03/2026	5.68E+02					503.304	567.8029					
12:53:24	572	19/03/2026	5.68E+02					503.438	567.8005					
12:53:24	706	19/03/2026	5.68E+02					503.572	567.793					
12:53:24	840	19/03/2026	5.68E+02					503.706	567.7843					
12:53:24	974	19/03/2026	5.68E+02					503.84	567.7908					
12:53:25	108	19/03/2026	5.68E+02					503.974	567.7922					
12:53:25	242	19/03/2026	5.68E+02					504.108	567.7744					
12:53:25	376	19/03/2026	5.68E+02					504.242	567.7565					
12:53:25	510	19/03/2026	5.68E+02					504.376	567.7499					
12:53:25	644	19/03/2026	5.68E+02					504.51	567.7327					
12:53:25	778	19/03/2026	5.68E+02					504.644	567.7377					
12:53:25	912	19/03/2026	5.68E+02					504.778	567.7013					
12:53:26	46	19/03/2026	5.68E+02					504.912	567.7094					
12:53:26	180	19/03/2026	5.68E+02					505.046	567.6668					
12:53:26	314	19/03/2026	5.68E+02					505.18	567.6768					
12:53:26	448	19/03/2026	5.68E+02					505.314	567.6688					
12:53:26	582	19/03/2026	5.68E+02					505.448	567.6752					
12:53:26	716	19/03/2026	5.68E+02					505.582	567.6518					
12:53:26	850	19/03/2026	5.68E+02					505.716	567.6697					
12:53:26	984	19/03/2026	5.68E+02					505.85	567.6699					
12:53:27	118	19/03/2026	5.68E+02					505.984	567.6657					
12:53:27	252	19/03/2026	5.68E+02					506.118	567.6578					
12:53:27	386	19/03/2026	5.68E+02					506.252	567.6511					
12:53:27	520	19/03/2026	5.68E+02					506.386	567.644					
12:53:27	654	19/03/2026	5.68E+02					506.52	567.6665					
12:53:27	788	19/03/2026	5.68E+02					506.654	567.6688					
12:53:27	922	19/03/2026	5.68E+02					506.788	567.618					
12:53:28	56	19/03/2026	5.68E+02					506.922	567.5988					
12:53:28	190	19/03/2026	5.68E+02					507.056	567.6317					
12:53:28	324	19/03/2026	5.68E+02					507.19	567.6341					
12:53:28	458	19/03/2026	5.68E+02					507.324	567.6187					
12:53:28	592	19/03/2026	5.68E+02					507.458	567.6022					
12:53:28	726	19/03/2026	5.68E+02					507.592	567.5829					
12:53:28	860	19/03/2026	5.68E+02					507.726	567.5951					
12:53:28	994	19/03/2026	5.68E+02					507.86	567.5743					
12:53:29	128	19/03/2026	5.68E+02					507.994	567.5797					
12:53:29	262	19/03/2026	5.68E+02					508.128	567.5597					
12:53:29	396	19/03/2026	5.68E+02					508.262	567.587					
12:53:29	530	19/03/2026	5.68E+02					508.396	567.5571					
12:53:29	664	19/03/2026	5.68E+02					508.53	567.5377					
12:53:29	798	19/03/2026	5.68E+02					508.664	567.5295					
12:53:29	932	19/03/2026	5.68E+02					508.798	567.5477					
12:53:30	66	19/03/2026	5.68E+02					508.932	567.5538					
12:53:30	200	19/03/2026	5.68E+02					509.066	567.542					
12:53:30	334	19/03/2026	5.68E+02					509.2	567.5278					
12:53:30	468	19/03/2026	5.68E+02					509.334	567.5346					
12:53:30	602	19/03/2026	5.68E+02					509.468	567.5355					
12:53:30	736	19/03/2026	5.67E+02					509.602	567.507					
12:53:30	870	19/03/2026	5.67E+02					509.736	567.4678					
12:53:31	4	19/03/2026	5.67E+02					509.87	567.4767					
12:53:31	138	19/03/2026	5.67E+02					510.004	567.4733					
12:53:31	272	19/03/2026	5.67E+02					510.138	567.478					
12:53:31	406	19/03/2026	5.67E+02					510.272	567.4886					
12:53:31	540	19/03/2026	5.67E+02					510.406	567.4535					
12:53:31	674	19/03/2026	5.67E+02					510.54	567.4518					
12:53:31	808	19/03/2026	5.67E+02					510.674	567.4286					
12:53:31	942	19/03/2026	5.67E+02					510.808	567.4214					
12:53:32	76	19/03/2026	5.67E+02					510.942	567.4034					
12:53:32	210	19/03/2026	5.67E+02					511.076	567.4139					
12:53:32	344	19/03/2026	5.67E+02					511.21	567.3853					
12:53:32	478	19/03/2026	5.67E+02					511.344	567.4104					
12:53:32	612	19/03/2026	5.67E+02					511.478	567.4034					
12:53:32	746	19/03/2026	5.67E+02					511.612	567.4036					
12:53:32	880	19/03/2026	5.67E+02					511.746	567.4242					
12:53:33	14	19/03/2026	5.67E+02					511.88	567.3958					
12:53:33	148	19/03/2026	5.67E+02					512.014	567.3777					
12:53:33	282	19/03/2026	5.67E+02					512.148	567.4112					
12:53:33	416	19/03/2026	5.67E+02					512.282	567.3876					
12:53:33	550	19/03/2026	5.67E+02					512.416	567.3439					
12:53:33	684	19/03/2026	5.67E+02					512.55	567.3308					
12:53:33	818	19/03/2026	5.67E+02					512.684	567.3726					
12:53:33	952	19/03/2026	5.67E+02					512.818	567.3567					
12:53:34	86	19/03/2026	5.67E+02					512.952	567.3528					
12:53:34	220	19/03/2026	5.67E+02					513.086	567.3479					
12:53:34	354	19/03/2026	5.67E+02					513.22	567.3679					
12:53:34	488	19/03/2026	5.67E+02					513.354	567.353					
12:53:34	622	19/03/2026	5.67E+02					513.488	567.3425					
12:53:34	756	19/03/2026	5.67E+02					513.622	567.3295					
12:53:34	890	19/03/2026	5.67E+02					513.756	567.3221					
12:53:35	24	19/03/2026	5.67E+02					513.89	567.3142					
12:53:35	158	19/03/2026	5.67E+02					514.024	567.2905					
12:53:35	292	19/03/2026	5.67E+02					514.158	567.3082					
12:53:35	426	19/03/2026	5.67E+02					514.292	567.2834					
12:53:35	560	19/03/2026	5.67E+02					514.426	567.3033					
12:53:35	694	19/03/2026	5.67E+02					514.56	567.2726					
12:53:35	828	19/03/2026	5.67E+02					514.694	567.2945					
12:53:35	962	19/03/2026	5.67E+02					514.828	567.3068					
12:53:36	96	19/03/2026	5.67E+02					514.962	567.2993					
12:53:36	230	19/03/2026	5.67E+02					515.096	567.2889					
12:53:36	364	19/03/2026	5.67E+02					515.23	567.2838					
12:53:36	498	19/03/2026	5.67E+02					515.364	567.2571					
12:53:36	632	19/03/2026	5.67E+02					515.498	567.2538					
12:53:36	766	19/03/2026	5.67E+02					515.632	567.2653					
12:53:36	900	19/03/2026	5.67E+02					515.766	567.2543					
12:53:37	34	19/03/2026	5.67E+02					515.9	567.2274					
12:53:37	168	19/03/2026	5.67E+02					516.034	567.2379					
12:53:37	302	19/03/2026	5.67E+02					516.168	567.162					
12:53:37	436	19/03/2026	5.67E+02					516.302	567.223					
12:53:37	570	19/03/2026	5.67E+02					516.436	567.2032					
12:53:37	704	19/03/2026	5.67E+02					516.57	567.1799					
12:53:37	838	19/03/2026	5.67E+02					516.704	567.207					
12:53:37	972	19/03/2026	5.67E+02					516.838	567.1851					
12:53:38	106	19/03/2026	5.67E+02					516.972	567.1943					
12:53:38	240	19/03/2026	5.67E+02					517.106	567.1609					
12:53:38	374	19/03/2026	5.67E+02					517.24	567.1565					
12:53:38	508	19/03/2026	5.67E+02					517.374	567.1311					
12:53:38	642	19/03/2026	5.67E+02					517.508	567.1061					
12:53:38	776	19/03/2026	5.67E+02					517.642	567.1246					
12:53:38	910	19/03/2026	5.67E+02					517.776	567.1385					
12:53:39	44	19/03/2026	5.67E+02					517.91	567.1197					
12:53:39	178	19/03/2026	5.67E+02					518.044	567.1348					
12:53:39	312	19/03/2026	5.67E+02					518.178	567.0964					
12:53:39	446	19/03/2026	5.67E+02					518.312	567.1166					
12:53:39	580	19/03/2026	5.67E+02					518.446	567.2496					
12:53:39	714	19/03/2026	5.67E+02					518.58	567.1454					
12:53:39	848	19/03/2026	5.67E+02					518.714	567.1018					
12:53:39	982	19/03/2026	5.67E+02					518.848	567.0538					
12:53:40	116	19/03/2026	5.67E+02					518.982	567.0881					
12:53:40	250	19/03/2026	5.67E+02					519.116	567.0804					
12:53:40	384	19/03/2026	5.67E+02					519.25	567.1078					
12:53:40	518	19/03/2026	5.67E+02					519.384	567.0827					
12:53:40	652	19/03/2026	5.67E+02					519.518	567.0388					
12:53:40	786	19/03/2026	5.67E+02					519.652	567.0228					
12:53:40	920	19/03/2026	5.67E+02					519.786	567.0252					
12:53:41	54	19/03/2026	5.67E+02					519.92	567.0209					
12:53:41	188	19/03/2026	5.67E+02					520.054	567.0089					
12:53:41	322	19/03/2026	5.67E+02					520.188	567.0233					
12:53:41	456	19/03/2026	5.67E+02					520.322	566.9889					
12:53:41	590	19/03/2026	5.67E+02					520.456	567.0036					
12:53:41	724	19/03/2026	5.67E+02					520.59	567.0005					
12:53:41	858	19/03/2026	5.67E+02					520.724	567.0675					
12:53:41	992	19/03/2026	5.67E+02					520.858	567.0103					
12:53:42	126	19/03/2026	5.67E+02					520.992	566.9714					
12:53:42	260	19/03/2026	5.67E+02					521.126	566.9752					
12:53:42	394	19/03/2026	5.67E+02					521.26	566.9794					
12:53:42	528	19/03/2026	5.67E+02					521.394	566.9819					
12:53:42	662	19/03/2026	5.67E+02					521.528	566.9768					
12:53:42	796	19/03/2026	5.67E+02					521.662	566.9704					
12:53:42	930	19/03/2026	5.67E+02					521.796	566.9664					
12:53:43	64	19/03/2026	5.67E+02					521.93	566.9427					
12:53:43	198	19/03/2026	5.67E+02					522.064	566.9396					
12:53:43	332	19/03/2026	5.67E+02					522.198	566.9221					
12:53:43	466	19/03/2026	5.67E+02					522.332	566.9509					
12:53:43	600	19/03/2026	5.67E+02					522.466	566.9421					
12:53:43	734	19/03/2026	5.67E+02					522.6	566.9196					
12:53:43	868	19/03/2026	5.67E+02					522.734	566.9211					
12:53:44	2	19/03/2026	5.67E+02					522.868	566.8847					
12:53:44	136	19/03/2026	5.67E+02					523.002	566.872					
12:53:44	270	19/03/2026	5.67E+02					523.136	566.9183					
12:53:44	404	19/03/2026	5.67E+02					523.27	566.9109					
12:53:44	538	19/03/2026	5.67E+02					523.404	567.034					
12:53:44	672	19/03/2026	5.67E+02					523.538	567.0203					
12:53:44	806	19/03/2026	5.67E+02					523.672	567.0335					
12:53:44	940	19/03/2026	5.67E+02					523.806	567.0278					
12:53:45	74	19/03/2026	5.67E+02					523.94	567.0022					
12:53:45	208	19/03/2026	5.67E+02					524.074	566.9701					
12:53:45	342	19/03/2026	5.67E+02					524.208	566.9653					
12:53:45	476	19/03/2026	5.67E+02					524.342	566.9406					
12:53:45	610	19/03/2026	5.67E+02					524.476	566.9791					
12:53:45	744	19/03/2026	5.67E+02					524.61	566.8751					
12:53:45	878	19/03/2026	5.67E+02					524.744	566.9615					
12:53:46	12	19/03/2026	5.67E+02					524.878	566.9489					
12:53:46	146	19/03/2026	5.67E+02					525.012	566.802					
12:53:46	280	19/03/2026	5.67E+02					525.146	566.7844					
12:53:46	414	19/03/2026	5.67E+02					525.28	566.7867					
12:53:46	548	19/03/2026	5.67E+02					525.414	566.7593					
12:53:46	682	19/03/2026	5.67E+02					525.548	566.7631					
12:53:46	816	19/03/2026	5.67E+02					525.682	566.7283					
12:53:46	950	19/03/2026	5.67E+02					525.816	566.7639					
12:53:47	84	19/03/2026	5.67E+02					525.95	566.7829					
12:53:47	218	19/03/2026	5.67E+02					526.084	566.7391					
12:53:47	352	19/03/2026	5.67E+02					526.218	566.7478					
12:53:47	486	19/03/2026	5.67E+02					526.352	566.7524					
12:53:47	620	19/03/2026	5.67E+02					526.486	566.7574					
12:53:47	754	19/03/2026	5.67E+02					526.62	566.7447					
12:53:47	888	19/03/2026	5.67E+02					526.754	566.7274					
12:53:48	22	19/03/2026	5.67E+02					526.888	566.736					
12:53:48	156	19/03/2026	5.67E+02					527.022	566.7294					
12:53:48	290	19/03/2026	5.67E+02					527.156	566.678					
12:53:48	424	19/03/2026	5.67E+02					527.29	566.6934					
12:53:48	558	19/03/2026	5.67E+02					527.424	566.7009					
12:53:48	692	19/03/2026	5.67E+02					527.558	566.6691					
12:53:48	826	19/03/2026	5.67E+02					527.692	566.6836					
12:53:48	960	19/03/2026	5.67E+02					527.826	566.644					
12:53:49	94	19/03/2026	5.67E+02					527.96	566.6664					
12:53:49	228	19/03/2026	5.67E+02					528.094	566.6393					
12:53:49	362	19/03/2026	5.67E+02					528.228	566.6398					
12:53:49	496	19/03/2026	5.67E+02					528.362	566.6297					
12:53:49	630	19/03/2026	5.67E+02					528.496	566.6309					
12:53:49	764	19/03/2026	5.67E+02					528.63	566.6055					
12:53:49	898	19/03/2026	5.67E+02					528.764	566.6097					
12:53:50	32	19/03/2026	5.67E+02					528.898	566.5701					
12:53:50	166	19/03/2026	5.67E+02					529.032	566.5686					
12:53:50	300	19/03/2026	5.67E+02					529.166	566.7068					
12:53:50	434	19/03/2026	5.67E+02					529.3	566.6973					
12:53:50	568	19/03/2026	5.67E+02					529.434	566.5928					
12:53:50	702	19/03/2026	5.67E+02					529.568	566.5562					
12:53:50	836	19/03/2026	5.67E+02					529.702	566.5447					
12:53:50	970	19/03/2026	5.67E+02					529.836	566.5403					
12:53:51	104	19/03/2026	5.67E+02					529.97	566.5765					
12:53:51	238	19/03/2026	5.67E+02					530.104	566.5461					
12:53:51	372	19/03/2026	5.67E+02					530.238	566.5527					
12:53:51	506	19/03/2026	5.67E+02					530.372	566.5435					
12:53:51	640	19/03/2026	5.67E+02					530.506	566.5351					
12:53:51	774	19/03/2026	5.67E+02					530.64	566.541					
12:53:51	908	19/03/2026	5.67E+02					530.774	566.5287					
12:53:52	42	19/03/2026	5.67E+02					530.908	566.6544					
12:53:52	176	19/03/2026	5.67E+02					531.042	566.6138					
12:53:52	310	19/03/2026	5.67E+02					531.176	566.618					
12:53:52	444	19/03/2026	5.67E+02					531.31	566.61					
12:53:52	578	19/03/2026	5.67E+02					531.444	566.5996					
12:53:52	712	19/03/2026	5.67E+02					531.578	566.5858					
12:53:52	846	19/03/2026	5.66E+02					531.712	566.5038					
12:53:52	980	19/03/2026	5.66E+02					531.846	566.4672					
12:53:53	114	19/03/2026	5.66E+02					531.98	566.4726					
12:53:53	248	19/03/2026	5.66E+02					532.114	566.4597					
12:53:53	382	19/03/2026	5.66E+02					532.248	566.4413					
12:53:53	516	19/03/2026	5.66E+02					532.382	566.4542					
12:53:53	650	19/03/2026	5.66E+02					532.516	566.4524					
12:53:53	784	19/03/2026	5.66E+02					532.65	566.451					
12:53:53	918	19/03/2026	5.66E+02					532.784	566.4037					
12:53:54	52	19/03/2026	5.66E+02					532.918	566.3678					
12:53:54	186	19/03/2026	5.66E+02					533.052	566.3869					
12:53:54	320	19/03/2026	5.66E+02					533.186	566.3736					
12:53:54	454	19/03/2026	5.66E+02					533.32	566.3892					
12:53:54	588	19/03/2026	5.66E+02					533.454	566.3916					
12:53:54	722	19/03/2026	5.66E+02					533.588	566.3751					
12:53:54	856	19/03/2026	5.66E+02					533.722	566.3607					
12:53:54	990	19/03/2026	5.66E+02					533.856	566.3443					
12:53:55	124	19/03/2026	5.66E+02					533.99	566.3544					
12:53:55	258	19/03/2026	5.67E+02					534.124	566.3368					
12:53:55	392	19/03/2026	5.67E+02					534.258	566.5687					
12:53:55	526	19/03/2026	5.66E+02					534.392	566.6663					
12:53:55	660	19/03/2026	5.66E+02					534.526	566.4161					
12:53:55	794	19/03/2026	5.66E+02					534.66	566.3944					
12:53:55	928	19/03/2026	5.66E+02					534.794	566.3763					
12:53:56	62	19/03/2026	5.66E+02					534.928	566.3623					
12:53:56	196	19/03/2026	5.66E+02					535.062	566.3256					
12:53:56	330	19/03/2026	5.66E+02					535.196	566.3242					
12:53:56	464	19/03/2026	5.66E+02					535.33	566.2606					
12:53:56	598	19/03/2026	5.66E+02					535.464	566.2656					
12:53:56	732	19/03/2026	5.66E+02					535.598	566.3544					
12:53:56	866	19/03/2026	5.66E+02					535.732	566.2422					
12:53:57	0	19/03/2026	5.66E+02					535.866	565.8926					
12:53:57	134	19/03/2026	5.66E+02					536	566.4091					
12:53:57	268	19/03/2026	5.66E+02					536.134	566.2274					
12:53:57	402	19/03/2026	5.66E+02					536.268	566.1609					
12:53:57	536	19/03/2026	5.66E+02					536.402	566.2257					
12:53:57	670	19/03/2026	5.66E+02					536.536	566.201					
12:53:57	804	19/03/2026	5.66E+02					536.67	566.2719					
12:53:57	938	19/03/2026	5.66E+02					536.804	566.351					
12:53:58	72	19/03/2026	5.66E+02					536.938	566.3464					
12:53:58	206	19/03/2026	5.66E+02					537.072	566.3416					
12:53:58	340	19/03/2026	5.66E+02					537.206	566.2443					
12:53:58	474	19/03/2026	5.66E+02					537.34	566.1998					
12:53:58	608	19/03/2026	5.66E+02					537.474	566.1722					
12:53:58	742	19/03/2026	5.66E+02					537.608	566.1917					
12:53:58	876	19/03/2026	5.66E+02					537.742	566.1812					
12:53:59	10	19/03/2026	5.66E+02					537.876	566.1727					
12:53:59	144	19/03/2026	5.66E+02					538.01	566.1317					
12:53:59	278	19/03/2026	5.66E+02					538.144	566.1263					
12:53:59	412	19/03/2026	5.66E+02					538.278	566.127					
12:53:59	546	19/03/2026	5.66E+02					538.412	566.1223					
12:53:59	680	19/03/2026	5.66E+02					538.546	566.0892					
12:53:59	814	19/03/2026	5.66E+02					538.68	566.1067					
12:53:59	948	19/03/2026	5.66E+02					538.814	566.1053					
12:54:00	82	19/03/2026	5.66E+02					538.948	566.1006					
12:54:00	216	19/03/2026	5.66E+02					539.082	566.0877					
12:54:00	350	19/03/2026	5.66E+02					539.216	566.0836					
12:54:00	484	19/03/2026	5.66E+02					539.35	566.0939					
12:54:00	618	19/03/2026	5.66E+02					539.484	566.0847					
12:54:00	752	19/03/2026	5.66E+02					539.618	566.0782					
12:54:00	886	19/03/2026	5.66E+02					539.752	566.0667					
12:54:01	20	19/03/2026	5.66E+02					539.886	566.0419					
12:54:01	154	19/03/2026	5.66E+02					540.02	566.0363					
12:54:01	288	19/03/2026	5.66E+02					540.154	566.0424					
12:54:01	422	19/03/2026	5.66E+02					540.288	566.0161					
12:54:01	556	19/03/2026	5.66E+02					540.422	566.0101					
12:54:01	690	19/03/2026	5.66E+02					540.556	565.9836					
12:54:01	824	19/03/2026	5.66E+02					540.69	565.9872					
12:54:01	958	19/03/2026	5.66E+02					540.824	566.0138					
12:54:02	92	19/03/2026	5.66E+02					540.958	565.9929					
12:54:02	226	19/03/2026	5.66E+02					541.092	565.9443					
12:54:02	360	19/03/2026	5.66E+02					541.226	565.9624					
12:54:02	494	19/03/2026	5.66E+02					541.36	565.9695					
12:54:02	628	19/03/2026	5.66E+02					541.494	565.9755					
12:54:02	762	19/03/2026	5.66E+02					541.628	565.9536					
12:54:02	896	19/03/2026	5.66E+02					541.762	565.9761					
12:54:03	30	19/03/2026	5.66E+02					541.896	565.9264					
12:54:03	164	19/03/2026	5.66E+02					542.03	565.9279					
12:54:03	298	19/03/2026	5.66E+02					542.164	565.9388					
12:54:03	432	19/03/2026	5.66E+02					542.298	565.9109					
12:54:03	566	19/03/2026	5.66E+02					542.432	565.8838					
12:54:03	700	19/03/2026	5.66E+02					542.566	565.8906					
12:54:03	834	19/03/2026	5.66E+02					542.7	565.8954					
12:54:03	968	19/03/2026	5.66E+02					542.834	565.8731					
12:54:04	102	19/03/2026	5.66E+02					542.968	565.8799					
12:54:04	236	19/03/2026	5.66E+02					543.102	565.8774					
12:54:04	370	19/03/2026	5.66E+02					543.236	565.8777					
12:54:04	504	19/03/2026	5.66E+02					543.37	565.87					
12:54:04	638	19/03/2026	5.66E+02					543.504	565.8713					
12:54:04	772	19/03/2026	5.66E+02					543.638	565.8591					
12:54:04	906	19/03/2026	5.66E+02					543.772	565.8336					
12:54:05	40	19/03/2026	5.66E+02					543.906	565.852					
12:54:05	174	19/03/2026	5.66E+02					544.04	565.8271					
12:54:05	308	19/03/2026	5.66E+02					544.174	565.8304					
12:54:05	442	19/03/2026	5.66E+02					544.308	565.8179					
12:54:05	576	19/03/2026	5.66E+02					544.442	565.8013					
12:54:05	710	19/03/2026	5.66E+02					544.576	565.814					
12:54:05	844	19/03/2026	5.66E+02					544.71	565.7822					
12:54:05	978	19/03/2026	5.66E+02					544.844	565.7911					
12:54:06	112	19/03/2026	5.66E+02					544.978	565.7878					
12:54:06	246	19/03/2026	5.66E+02					545.112	565.7628					
12:54:06	380	19/03/2026	5.66E+02					545.246	565.7669					
12:54:06	514	19/03/2026	5.66E+02					545.38	565.7625					
12:54:06	648	19/03/2026	5.66E+02					545.514	565.7454					
12:54:06	782	19/03/2026	5.66E+02					545.648	565.7578					
12:54:06	916	19/03/2026	5.66E+02					545.782	565.7501					
12:54:07	50	19/03/2026	5.66E+02					545.916	565.7386					
12:54:07	184	19/03/2026	5.66E+02					546.05	565.7303					
12:54:07	318	19/03/2026	5.66E+02					546.184	565.7313					
12:54:07	452	19/03/2026	5.66E+02					546.318	565.717					
12:54:07	586	19/03/2026	5.66E+02					546.452	565.7239					
12:54:07	720	19/03/2026	5.66E+02					546.586	565.7305					
12:54:07	854	19/03/2026	5.66E+02					546.72	565.7545					
12:54:07	988	19/03/2026	5.66E+02					546.854	565.7181					
12:54:08	122	19/03/2026	5.66E+02					546.988	565.671					
12:54:08	256	19/03/2026	5.66E+02					547.122	565.6967					
12:54:08	390	19/03/2026	5.66E+02					547.256	565.695					
12:54:08	524	19/03/2026	5.66E+02					547.39	565.6584					
12:54:08	658	19/03/2026	5.66E+02					547.524	565.6602					
12:54:08	792	19/03/2026	5.66E+02					547.658	565.6644					
12:54:08	926	19/03/2026	5.66E+02					547.792	565.6627					
12:54:09	60	19/03/2026	5.66E+02					547.926	565.6517					
12:54:09	194	19/03/2026	5.66E+02					548.06	565.6101					
12:54:09	328	19/03/2026	5.66E+02					548.194	565.6193					
12:54:09	462	19/03/2026	5.66E+02					548.328	565.631					
12:54:09	596	19/03/2026	5.66E+02					548.462	565.6165					
12:54:09	730	19/03/2026	5.66E+02					548.596	565.5983					
12:54:09	864	19/03/2026	5.66E+02					548.73	565.5706					
12:54:09	998	19/03/2026	5.66E+02					548.864	565.5817					
12:54:10	132	19/03/2026	5.66E+02					548.998	565.5822					
12:54:10	266	19/03/2026	5.66E+02					549.132	565.5707					
12:54:10	400	19/03/2026	5.66E+02					549.266	565.5381					
12:54:10	534	19/03/2026	5.66E+02					549.4	565.5336					
12:54:10	668	19/03/2026	5.66E+02					549.534	565.5222					
12:54:10	802	19/03/2026	5.66E+02					549.668	565.5684					
12:54:10	936	19/03/2026	5.66E+02					549.802	565.5476					
12:54:11	70	19/03/2026	5.66E+02					549.936	565.6535					
12:54:11	204	19/03/2026	5.66E+02					550.07	565.6736					
12:54:11	338	19/03/2026	5.65E+02					550.204	565.5703					
12:54:11	472	19/03/2026	5.65E+02					550.338	565.4798					
12:54:11	606	19/03/2026	5.65E+02					550.472	565.4814					
12:54:11	740	19/03/2026	5.65E+02					550.606	565.4604					
12:54:11	874	19/03/2026	5.65E+02					550.74	565.4593					
12:54:12	8	19/03/2026	5.65E+02					550.874	565.4186					
12:54:12	142	19/03/2026	5.65E+02					551.008	565.43					
12:54:12	276	19/03/2026	5.65E+02					551.142	565.4269					
12:54:12	410	19/03/2026	5.65E+02					551.276	565.3962					
12:54:12	544	19/03/2026	5.65E+02					551.41	565.4193					
12:54:12	678	19/03/2026	5.65E+02					551.544	565.4083					
12:54:12	812	19/03/2026	5.65E+02					551.678	565.3918					
12:54:12	946	19/03/2026	5.66E+02					551.812	565.4375					
12:54:13	80	19/03/2026	5.66E+02					551.946	565.5063					
12:54:13	214	19/03/2026	5.66E+02					552.08	565.5182					
12:54:13	348	19/03/2026	5.66E+02					552.214	565.5325					
12:54:13	482	19/03/2026	5.65E+02					552.348	565.5045					
12:54:13	616	19/03/2026	5.66E+02					552.482	565.4794					
12:54:13	750	19/03/2026	5.65E+02					552.616	565.523					
12:54:13	884	19/03/2026	5.65E+02					552.75	565.3715					
12:54:14	18	19/03/2026	5.65E+02					552.884	565.3646					
12:54:14	152	19/03/2026	5.65E+02					553.018	565.3505					
12:54:14	286	19/03/2026	5.65E+02					553.152	565.3478					
12:54:14	420	19/03/2026	5.65E+02					553.286	565.3574					
12:54:14	554	19/03/2026	5.65E+02					553.42	565.3321					
12:54:14	688	19/03/2026	5.65E+02					553.554	565.3297					
12:54:14	822	19/03/2026	5.65E+02					553.688	565.3183					
12:54:14	956	19/03/2026	5.65E+02					553.822	565.3064					
12:54:15	90	19/03/2026	5.65E+02					553.956	565.3141					
12:54:15	224	19/03/2026	5.65E+02					554.09	565.3116					
12:54:15	358	19/03/2026	5.65E+02					554.224	565.2776					
12:54:15	492	19/03/2026	5.65E+02					554.358	565.2643					
12:54:15	626	19/03/2026	5.65E+02					554.492	565.2573					
12:54:15	760	19/03/2026	5.65E+02					554.626	565.2572					
12:54:15	894	19/03/2026	5.65E+02					554.76	565.2584					
12:54:16	28	19/03/2026	5.65E+02					554.894	565.2452					
12:54:16	162	19/03/2026	5.65E+02					555.028	565.2531					
12:54:16	296	19/03/2026	5.65E+02					555.162	565.2521					
12:54:16	430	19/03/2026	5.65E+02					555.296	565.2336					
12:54:16	564	19/03/2026	5.65E+02					555.43	565.1941					
12:54:16	698	19/03/2026	5.65E+02					555.564	565.2139					
12:54:16	832	19/03/2026	5.65E+02					555.698	565.1654					
12:54:16	966	19/03/2026	5.65E+02					555.832	565.1812					
12:54:17	100	19/03/2026	5.65E+02					555.966	565.1862					
12:54:17	234	19/03/2026	5.65E+02					556.1	565.1835					
12:54:17	368	19/03/2026	5.65E+02					556.234	565.1786					
12:54:17	502	19/03/2026	5.65E+02					556.368	565.1788					
12:54:17	636	19/03/2026	5.65E+02					556.502	565.178					
12:54:17	770	19/03/2026	5.65E+02					556.636	565.1541					
12:54:17	904	19/03/2026	5.65E+02					556.77	565.1623					
12:54:18	38	19/03/2026	5.65E+02					556.904	565.1514					
12:54:18	172	19/03/2026	5.65E+02					557.038	565.1415					
12:54:18	306	19/03/2026	5.65E+02					557.172	565.1091					
12:54:18	440	19/03/2026	5.65E+02					557.306	565.2004					
12:54:18	574	19/03/2026	5.65E+02					557.44	565.2753					
12:54:18	708	19/03/2026	5.65E+02					557.574	565.252					
12:54:18	842	19/03/2026	5.65E+02					557.708	565.2394					
12:54:18	976	19/03/2026	5.65E+02					557.842	565.2272					
12:54:19	110	19/03/2026	5.65E+02					557.976	565.2457					
12:54:19	244	19/03/2026	5.65E+02					558.11	565.2246					
12:54:19	378	19/03/2026	5.65E+02					558.244	565.1819					
12:54:19	512	19/03/2026	5.65E+02					558.378	565.0505					
12:54:19	646	19/03/2026	5.65E+02					558.512	565.0506					
12:54:19	780	19/03/2026	5.65E+02					558.646	565.0406					
12:54:19	914	19/03/2026	5.65E+02					558.78	565.0309					
12:54:20	48	19/03/2026	5.65E+02					558.914	565.017					
12:54:20	182	19/03/2026	5.65E+02					559.048	565.0214					
12:54:20	316	19/03/2026	5.65E+02					559.182	564.9988					
12:54:20	450	19/03/2026	5.65E+02					559.316	565.0223					
12:54:20	584	19/03/2026	5.65E+02					559.45	565.0376					
12:54:20	718	19/03/2026	5.65E+02					559.584	565.024					
12:54:20	852	19/03/2026	5.65E+02					559.718	565.1352					
12:54:20	986	19/03/2026	5.65E+02					559.852	565.1227					
12:54:21	120	19/03/2026	5.65E+02					559.986	565.1266					
12:54:21	254	19/03/2026	5.65E+02					560.12	565.1121					
12:54:21	388	19/03/2026	5.65E+02					560.254	565.1048					
12:54:21	522	19/03/2026	5.65E+02					560.388	565.0598					
12:54:21	656	19/03/2026	5.65E+02					560.522	565.099					
12:54:21	790	19/03/2026	5.65E+02					560.656	565.1056					
12:54:21	924	19/03/2026	5.65E+02					560.79	565.0738					
12:54:22	58	19/03/2026	5.65E+02					560.924	565.092					
12:54:22	192	19/03/2026	5.65E+02					561.058	565.0908					
12:54:22	326	19/03/2026	5.65E+02					561.192	565.0727					
12:54:22	460	19/03/2026	5.65E+02					561.326	565.0287					
12:54:22	594	19/03/2026	5.65E+02					561.46	564.8996					
12:54:22	728	19/03/2026	5.65E+02					561.594	564.876					
12:54:22	862	19/03/2026	5.65E+02					561.728	564.8777					
12:54:22	996	19/03/2026	5.65E+02					561.862	564.8536					
12:54:23	130	19/03/2026	5.65E+02					561.996	564.8713					
12:54:23	264	19/03/2026	5.65E+02					562.13	564.8779					
12:54:23	398	19/03/2026	5.65E+02					562.264	564.9064					
12:54:23	532	19/03/2026	5.65E+02					562.398	564.8828					
12:54:23	666	19/03/2026	5.65E+02					562.532	564.8557					
12:54:23	800	19/03/2026	5.65E+02					562.666	564.8428					
12:54:23	934	19/03/2026	5.65E+02					562.8	564.8083					
12:54:24	68	19/03/2026	5.65E+02					562.934	564.7908					
12:54:24	202	19/03/2026	5.65E+02					563.068	564.796					
12:54:24	336	19/03/2026	5.65E+02					563.202	564.8083					
12:54:24	470	19/03/2026	5.65E+02					563.336	564.7599					
12:54:24	604	19/03/2026	5.65E+02					563.47	564.8052					
12:54:24	738	19/03/2026	5.65E+02					563.604	564.7716					
12:54:24	872	19/03/2026	5.65E+02					563.738	564.7416					
12:54:25	6	19/03/2026	5.65E+02					563.872	564.7531					
12:54:25	140	19/03/2026	5.65E+02					564.006	564.7313					
12:54:25	274	19/03/2026	5.65E+02					564.14	564.7162					
12:54:25	408	19/03/2026	5.65E+02					564.274	564.7075					
12:54:25	542	19/03/2026	5.65E+02					564.408	564.7013					
12:54:25	676	19/03/2026	5.65E+02					564.542	564.6928					
12:54:25	810	19/03/2026	5.65E+02					564.676	564.7013					
12:54:25	944	19/03/2026	5.65E+02					564.81	564.6771					
12:54:26	78	19/03/2026	5.65E+02					564.944	564.6497					
12:54:26	212	19/03/2026	5.65E+02					565.078	564.6571					
12:54:26	346	19/03/2026	5.65E+02					565.212	564.6658					
12:54:26	480	19/03/2026	5.65E+02					565.346	564.642					
12:54:26	614	19/03/2026	5.65E+02					565.48	564.6467					
12:54:26	748	19/03/2026	5.65E+02					565.614	564.6524					
12:54:26	882	19/03/2026	5.65E+02					565.748	564.611					
12:54:27	16	19/03/2026	5.65E+02					565.882	564.6254					
12:54:27	150	19/03/2026	5.65E+02					566.016	564.6199					
12:54:27	284	19/03/2026	5.65E+02					566.15	564.6288					
12:54:27	418	19/03/2026	5.65E+02					566.284	564.6143					
12:54:27	552	19/03/2026	5.65E+02					566.418	564.6133					
12:54:27	686	19/03/2026	5.65E+02					566.552	564.5797					
12:54:27	820	19/03/2026	5.65E+02					566.686	564.6024					
12:54:27	954	19/03/2026	5.65E+02					566.82	564.5782					
12:54:28	88	19/03/2026	5.65E+02					566.954	564.5667					
12:54:28	222	19/03/2026	5.65E+02					567.088	564.5573					
12:54:28	356	19/03/2026	5.65E+02					567.222	564.5333					
12:54:28	490	19/03/2026	5.65E+02					567.356	564.5765					
12:54:28	624	19/03/2026	5.65E+02					567.49	564.6505					
12:54:28	758	19/03/2026	5.65E+02					567.624	564.6513					
12:54:28	892	19/03/2026	5.65E+02					567.758	564.6591					
12:54:29	26	19/03/2026	5.65E+02					567.892	564.6348					
12:54:29	160	19/03/2026	5.65E+02					568.026	564.6553					
12:54:29	294	19/03/2026	5.65E+02					568.16	564.6131					
12:54:29	428	19/03/2026	5.64E+02					568.294	564.6118					
12:54:29	562	19/03/2026	5.64E+02					568.428	564.45					
12:54:29	696	19/03/2026	5.64E+02					568.562	564.4725					
12:54:29	830	19/03/2026	5.64E+02					568.696	564.4552					
12:54:29	964	19/03/2026	5.64E+02					568.83	564.4672					
12:54:30	98	19/03/2026	5.65E+02					568.964	564.49					
12:54:30	232	19/03/2026	5.65E+02					569.098	564.6023					
12:54:30	366	19/03/2026	5.64E+02					569.232	564.595					
12:54:30	500	19/03/2026	5.64E+02					569.366	564.4902					
12:54:30	634	19/03/2026	5.64E+02					569.5	564.4086					
12:54:30	768	19/03/2026	5.64E+02					569.634	564.4093					
12:54:30	902	19/03/2026	5.64E+02					569.768	564.4126					
12:54:31	36	19/03/2026	5.64E+02					569.902	564.4053					
12:54:31	170	19/03/2026	5.64E+02					570.036	564.3913					
12:54:31	304	19/03/2026	5.64E+02					570.17	564.3896					
12:54:31	438	19/03/2026	5.64E+02					570.304	564.3732					
12:54:31	572	19/03/2026	5.64E+02					570.438	564.3698					
12:54:31	706	19/03/2026	5.64E+02					570.572	564.3635					
12:54:31	840	19/03/2026	5.64E+02					570.706	564.3868					
12:54:31	974	19/03/2026	5.64E+02					570.84	564.3895					
12:54:32	108	19/03/2026	5.64E+02					570.974	564.3746					
12:54:32	242	19/03/2026	5.64E+02					571.108	564.3962					
12:54:32	376	19/03/2026	5.64E+02					571.242	564.367					
12:54:32	510	19/03/2026	5.64E+02					571.376	564.3485					
12:54:32	644	19/03/2026	5.64E+02					571.51	564.3527					
12:54:32	778	19/03/2026	5.64E+02					571.644	564.3204					
12:54:32	912	19/03/2026	5.64E+02					571.778	564.2857					
12:54:33	46	19/03/2026	5.64E+02					571.912	564.2839					
12:54:33	180	19/03/2026	5.64E+02					572.046	564.2742					
12:54:33	314	19/03/2026	5.64E+02					572.18	564.2664					
12:54:33	448	19/03/2026	5.64E+02					572.314	564.2554					
12:54:33	582	19/03/2026	5.64E+02					572.448	564.2535					
12:54:33	716	19/03/2026	5.64E+02					572.582	564.2189					
12:54:33	850	19/03/2026	5.64E+02					572.716	564.2385					
12:54:33	984	19/03/2026	5.64E+02					572.85	564.2529					
12:54:34	118	19/03/2026	5.64E+02					572.984	564.2736					
12:54:34	252	19/03/2026	5.64E+02					573.118	564.2356					
12:54:34	386	19/03/2026	5.64E+02					573.252	564.2461					
12:54:34	520	19/03/2026	5.64E+02					573.386	564.2427					
12:54:34	654	19/03/2026	5.64E+02					573.52	564.2177					
12:54:34	788	19/03/2026	5.64E+02					573.654	564.1841					
12:54:34	922	19/03/2026	5.64E+02					573.788	564.1887					
12:54:35	56	19/03/2026	5.64E+02					573.922	564.1739					
12:54:35	190	19/03/2026	5.64E+02					574.056	564.1179					
12:54:35	324	19/03/2026	5.64E+02					574.19	564.1429					
12:54:35	458	19/03/2026	5.64E+02					574.324	564.1451					
12:54:35	592	19/03/2026	5.64E+02					574.458	564.134					
12:54:35	726	19/03/2026	5.64E+02					574.592	564.1262					
12:54:35	860	19/03/2026	5.64E+02					574.726	564.1235					
12:54:35	994	19/03/2026	5.64E+02					574.86	564.1418					
12:54:36	128	19/03/2026	5.64E+02					574.994	564.1048					
12:54:36	262	19/03/2026	5.64E+02					575.128	564.1253					
12:54:36	396	19/03/2026	5.64E+02					575.262	564.0948					
12:54:36	530	19/03/2026	5.64E+02					575.396	564.1037					
12:54:36	664	19/03/2026	5.64E+02					575.53	564.0731					
12:54:36	798	19/03/2026	5.64E+02					575.664	564.1028					
12:54:36	932	19/03/2026	5.64E+02					575.798	564.1217					
12:54:37	66	19/03/2026	5.64E+02					575.932	564.1201					
12:54:37	200	19/03/2026	5.64E+02					576.066	564.0923					
12:54:37	334	19/03/2026	5.64E+02					576.2	564.091					
12:54:37	468	19/03/2026	5.64E+02					576.334	564.0573					
12:54:37	602	19/03/2026	5.64E+02					576.468	564.0334					
12:54:37	736	19/03/2026	5.64E+02					576.602	564.0308					
12:54:37	870	19/03/2026	5.64E+02					576.736	564.0144					
12:54:38	4	19/03/2026	5.64E+02					576.87	563.9958					
12:54:38	138	19/03/2026	5.64E+02					577.004	563.9859					
12:54:38	272	19/03/2026	5.64E+02					577.138	563.9873					
12:54:38	406	19/03/2026	5.64E+02					577.272	563.9934					
12:54:38	540	19/03/2026	5.64E+02					577.406	563.9966					
12:54:38	674	19/03/2026	5.64E+02					577.54	563.9873					
12:54:38	808	19/03/2026	5.64E+02					577.674	563.97					
12:54:38	942	19/03/2026	5.64E+02					577.808	563.9858					
12:54:39	76	19/03/2026	5.64E+02					577.942	563.9554					
12:54:39	210	19/03/2026	5.64E+02					578.076	564.1011					
12:54:39	344	19/03/2026	5.64E+02					578.21	564.077					
12:54:39	478	19/03/2026	5.64E+02					578.344	564.0991					
12:54:39	612	19/03/2026	5.64E+02					578.478	564.0941					
12:54:39	746	19/03/2026	5.64E+02					578.612	564.0666					
12:54:39	880	19/03/2026	5.64E+02					578.746	564.0543					
12:54:40	14	19/03/2026	5.64E+02					578.88	563.9767					
12:54:40	148	19/03/2026	5.64E+02					579.014	563.9135					
12:54:40	282	19/03/2026	5.64E+02					579.148	563.8884					
12:54:40	416	19/03/2026	5.64E+02					579.282	563.8851					
12:54:40	550	19/03/2026	5.64E+02					579.416	563.8553					
12:54:40	684	19/03/2026	5.64E+02					579.55	563.8541					
12:54:40	818	19/03/2026	5.64E+02					579.684	563.8562					
12:54:40	952	19/03/2026	5.64E+02					579.818	563.8148					
12:54:41	86	19/03/2026	5.64E+02					579.952	563.8297					
12:54:41	220	19/03/2026	5.64E+02					580.086	563.8229					
12:54:41	354	19/03/2026	5.64E+02					580.22	563.8067					
12:54:41	488	19/03/2026	5.64E+02					580.354	563.8094					
12:54:41	622	19/03/2026	5.64E+02					580.488	563.8049					
12:54:41	756	19/03/2026	5.64E+02					580.622	563.7968					
12:54:41	890	19/03/2026	5.64E+02					580.756	563.7827					
12:54:42	24	19/03/2026	5.64E+02					580.89	563.7742					
12:54:42	158	19/03/2026	5.64E+02					581.024	563.7659					
12:54:42	292	19/03/2026	5.64E+02					581.158	563.739					
12:54:42	426	19/03/2026	5.64E+02					581.292	563.762					
12:54:42	560	19/03/2026	5.64E+02					581.426	563.7366					
12:54:42	694	19/03/2026	5.64E+02					581.56	563.738					
12:54:42	828	19/03/2026	5.64E+02					581.694	563.7145					
12:54:42	962	19/03/2026	5.64E+02					581.828	563.6951					
12:54:43	96	19/03/2026	5.64E+02					581.962	563.6893					
12:54:43	230	19/03/2026	5.64E+02					582.096	563.6664					
12:54:43	364	19/03/2026	5.64E+02					582.23	563.6892					
12:54:43	498	19/03/2026	5.64E+02					582.364	563.6793					
12:54:43	632	19/03/2026	5.64E+02					582.498	563.657					
12:54:43	766	19/03/2026	5.64E+02					582.632	563.6506					
12:54:43	900	19/03/2026	5.64E+02					582.766	563.6626					
12:54:44	34	19/03/2026	5.64E+02					582.9	563.6487					
12:54:44	168	19/03/2026	5.64E+02					583.034	563.607					
12:54:44	302	19/03/2026	5.64E+02					583.168	563.6244					
12:54:44	436	19/03/2026	5.64E+02					583.302	563.6302					
12:54:44	570	19/03/2026	5.64E+02					583.436	563.6174					
12:54:44	704	19/03/2026	5.64E+02					583.57	563.5761					
12:54:44	838	19/03/2026	5.64E+02					583.704	563.5958					
12:54:44	972	19/03/2026	5.64E+02					583.838	563.5574					
12:54:45	106	19/03/2026	5.64E+02					583.972	563.5886					
12:54:45	240	19/03/2026	5.64E+02					584.106	563.5715					
12:54:45	374	19/03/2026	5.64E+02					584.24	563.5612					
12:54:45	508	19/03/2026	5.64E+02					584.374	563.5709					
12:54:45	642	19/03/2026	5.64E+02					584.508	563.5804					
12:54:45	776	19/03/2026	5.64E+02					584.642	563.5498					
12:54:45	910	19/03/2026	5.63E+02					584.776	563.553					
12:54:46	44	19/03/2026	5.64E+02					584.91	563.4755					
12:54:46	178	19/03/2026	5.63E+02					585.044	563.5038					
12:54:46	312	19/03/2026	5.63E+02					585.178	563.4842					
12:54:46	446	19/03/2026	5.63E+02					585.312	563.4719					
12:54:46	580	19/03/2026	5.63E+02					585.446	563.4824					
12:54:46	714	19/03/2026	5.63E+02					585.58	563.4501					
12:54:46	848	19/03/2026	5.63E+02					585.714	563.4387					
12:54:46	982	19/03/2026	5.63E+02					585.848	563.4302					
12:54:47	116	19/03/2026	5.63E+02					585.982	563.4009					
12:54:47	250	19/03/2026	5.63E+02					586.116	563.435					
12:54:47	384	19/03/2026	5.63E+02					586.25	563.4017					
12:54:47	518	19/03/2026	5.63E+02					586.384	563.4078					
12:54:47	652	19/03/2026	5.63E+02					586.518	563.376					
12:54:47	786	19/03/2026	5.63E+02					586.652	563.4265					
12:54:47	920	19/03/2026	5.63E+02					586.786	563.4069					
12:54:48	54	19/03/2026	5.63E+02					586.92	563.3674					
12:54:48	188	19/03/2026	5.63E+02					587.054	563.3793					
12:54:48	322	19/03/2026	5.63E+02					587.188	563.3726					
12:54:48	456	19/03/2026	5.63E+02					587.322	563.3704					
12:54:48	590	19/03/2026	5.63E+02					587.456	563.3462					
12:54:48	724	19/03/2026	5.63E+02					587.59	563.3323					
12:54:48	858	19/03/2026	5.63E+02					587.724	563.3321					
12:54:48	992	19/03/2026	5.63E+02					587.858	563.3153					
12:54:49	126	19/03/2026	5.63E+02					587.992	563.3188					
12:54:49	260	19/03/2026	5.63E+02					588.126	563.2961					
12:54:49	394	19/03/2026	5.63E+02					588.26	563.2637					
12:54:49	528	19/03/2026	5.63E+02					588.394	563.3028					
12:54:49	662	19/03/2026	5.63E+02					588.528	563.299					
12:54:49	796	19/03/2026	5.63E+02					588.662	563.2682					
12:54:49	930	19/03/2026	5.63E+02					588.796	563.2699					
12:54:50	64	19/03/2026	5.63E+02					588.93	563.2695					
12:54:50	198	19/03/2026	5.63E+02					589.064	563.2621					
12:54:50	332	19/03/2026	5.63E+02					589.198	563.2444					
12:54:50	466	19/03/2026	5.63E+02					589.332	563.2333					
12:54:50	600	19/03/2026	5.63E+02					589.466	563.2314					
12:54:50	734	19/03/2026	5.63E+02					589.6	563.2158					
12:54:50	868	19/03/2026	5.63E+02					589.734	563.2013					
12:54:51	2	19/03/2026	5.63E+02					589.868	563.1779					
12:54:51	136	19/03/2026	5.63E+02					590.002	563.2142					
12:54:51	270	19/03/2026	5.63E+02					590.136	563.1768					
12:54:51	404	19/03/2026	5.63E+02					590.27	563.192					
12:54:51	538	19/03/2026	5.63E+02					590.404	563.1844					
12:54:51	672	19/03/2026	5.63E+02					590.538	563.1613					
12:54:51	806	19/03/2026	5.63E+02					590.672	563.1337					
12:54:51	940	19/03/2026	5.63E+02					590.806	563.1409					
12:54:52	74	19/03/2026	5.63E+02					590.94	563.1234					
12:54:52	208	19/03/2026	5.63E+02					591.074	563.1274					
12:54:52	342	19/03/2026	5.63E+02					591.208	563.1171					
12:54:52	476	19/03/2026	5.63E+02					591.342	563.0955					
12:54:52	610	19/03/2026	5.63E+02					591.476	563.087					
12:54:52	744	19/03/2026	5.63E+02					591.61	563.0726					
12:54:52	878	19/03/2026	5.63E+02					591.744	563.0818					
12:54:53	12	19/03/2026	5.63E+02					591.878	563.0413					
12:54:53	146	19/03/2026	5.63E+02					592.012	563.0495					
12:54:53	280	19/03/2026	5.63E+02					592.146	563.0421					
12:54:53	414	19/03/2026	5.63E+02					592.28	563.064					
12:54:53	548	19/03/2026	5.63E+02					592.414	563.0359					
12:54:53	682	19/03/2026	5.63E+02					592.548	563.0217					
12:54:53	816	19/03/2026	5.63E+02					592.682	563.0023					
12:54:53	950	19/03/2026	5.63E+02					592.816	563.0305					
12:54:54	84	19/03/2026	5.63E+02					592.95	562.9688					
12:54:54	218	19/03/2026	5.63E+02					593.084	562.9684					
12:54:54	352	19/03/2026	5.63E+02					593.218	562.9568					
12:54:54	486	19/03/2026	5.63E+02					593.352	562.951					
12:54:54	620	19/03/2026	5.63E+02					593.486	562.9679					
12:54:54	754	19/03/2026	5.63E+02					593.62	562.9669					
12:54:54	888	19/03/2026	5.63E+02					593.754	562.9689					
12:54:55	22	19/03/2026	5.63E+02					593.888	562.9776					
12:54:55	156	19/03/2026	5.63E+02					594.022	562.9678					
12:54:55	290	19/03/2026	5.63E+02					594.156	562.9585					
12:54:55	424	19/03/2026	5.63E+02					594.29	562.9506					
12:54:55	558	19/03/2026	5.63E+02					594.424	562.9235					
12:54:55	692	19/03/2026	5.63E+02					594.558	562.9093					
12:54:55	826	19/03/2026	5.63E+02					594.692	562.9263					
12:54:55	960	19/03/2026	5.63E+02					594.826	562.9067					
12:54:56	94	19/03/2026	5.63E+02					594.96	562.8893					
12:54:56	228	19/03/2026	5.63E+02					595.094	562.8585					
12:54:56	362	19/03/2026	5.63E+02					595.228	562.8812					
12:54:56	496	19/03/2026	5.63E+02					595.362	562.854					
12:54:56	630	19/03/2026	5.63E+02					595.496	562.8528					
12:54:56	764	19/03/2026	5.63E+02					595.63	562.8522					
12:54:56	898	19/03/2026	5.63E+02					595.764	562.9639					
12:54:57	32	19/03/2026	5.63E+02					595.898	562.9451					
12:54:57	166	19/03/2026	5.63E+02					596.032	562.9249					
12:54:57	300	19/03/2026	5.63E+02					596.166	562.9053					
12:54:57	434	19/03/2026	5.63E+02					596.3	562.883					
12:54:57	568	19/03/2026	5.63E+02					596.434	562.884					
12:54:57	702	19/03/2026	5.63E+02					596.568	562.8638					
12:54:57	836	19/03/2026	5.63E+02					596.702	562.8606					
12:54:57	970	19/03/2026	5.63E+02					596.836	562.8696					
12:54:58	104	19/03/2026	5.63E+02					596.97	562.8774					
12:54:58	238	19/03/2026	5.63E+02					597.104	562.891					
12:54:58	372	19/03/2026	5.63E+02					597.238	562.8639					
12:54:58	506	19/03/2026	5.63E+02					597.372	562.8765					
12:54:58	640	19/03/2026	5.63E+02					597.506	562.8448					
12:54:58	774	19/03/2026	5.63E+02					597.64	562.8378					
12:54:58	908	19/03/2026	5.63E+02					597.774	562.8297					
12:54:59	42	19/03/2026	5.63E+02					597.908	562.7783					
12:54:59	176	19/03/2026	5.63E+02					598.042	562.7881					
12:54:59	310	19/03/2026	5.63E+02					598.176	562.7816					
12:54:59	444	19/03/2026	5.63E+02					598.31	562.7654					
12:54:59	578	19/03/2026	5.63E+02					598.444	562.7669					
12:54:59	712	19/03/2026	5.63E+02					598.578	562.7519					
12:54:59	846	19/03/2026	5.63E+02					598.712	562.7421					
12:54:59	980	19/03/2026	5.63E+02					598.846	562.7564					
12:55:00	114	19/03/2026	5.63E+02					598.98	562.7474					
12:55:00	248	19/03/2026	5.63E+02					599.114	562.73					
12:55:00	382	19/03/2026	5.63E+02					599.248	562.7357					
12:55:00	516	19/03/2026	5.63E+02					599.382	562.7153					
12:55:00	650	19/03/2026	5.63E+02					599.516	562.7231					
12:55:00	784	19/03/2026	5.63E+02					599.65	562.7189					
12:55:00	918	19/03/2026	5.63E+02					599.784	562.6986					
12:55:01	52	19/03/2026	5.63E+02					599.918	562.6813					
12:55:01	186	19/03/2026	5.63E+02					600.052	562.6592					
12:55:01	320	19/03/2026	5.63E+02					600.186	562.6736					
12:55:01	454	19/03/2026	5.63E+02					600.32	562.6646					
12:55:01	588	19/03/2026	5.63E+02					600.454	562.6545					
12:55:01	722	19/03/2026	5.63E+02					600.588	562.6458					
12:55:01	856	19/03/2026	5.63E+02					600.722	562.6094					
12:55:01	990	19/03/2026	5.63E+02					600.856	562.6178					
12:55:02	124	19/03/2026	5.63E+02					600.99	562.6121					
12:55:02	258	19/03/2026	5.63E+02					601.124	562.6048					
12:55:02	392	19/03/2026	5.63E+02					601.258	562.5884					
12:55:02	526	19/03/2026	5.63E+02					601.392	562.5875					
12:55:02	660	19/03/2026	5.63E+02					601.526	562.542					
12:55:02	794	19/03/2026	5.63E+02					601.66	562.5695					
12:55:02	928	19/03/2026	5.63E+02					601.794	562.5076					
12:55:03	62	19/03/2026	5.63E+02					601.928	562.5492					
12:55:03	196	19/03/2026	5.62E+02					602.062	562.5396					
12:55:03	330	19/03/2026	5.62E+02					602.196	562.4205					
12:55:03	464	19/03/2026	5.62E+02					602.33	562.3817					
12:55:03	598	19/03/2026	5.62E+02					602.464	562.3774					
12:55:03	732	19/03/2026	5.62E+02					602.598	562.3853					
12:55:03	866	19/03/2026	5.62E+02					602.732	562.3743					
12:55:04	0	19/03/2026	5.62E+02					602.866	562.3779					
12:55:04	134	19/03/2026	5.62E+02					603	562.3546					
12:55:04	268	19/03/2026	5.62E+02					603.134	562.3319					
12:55:04	402	19/03/2026	5.62E+02					603.268	562.3442					
12:55:04	536	19/03/2026	5.62E+02					603.402	562.346					
12:55:04	670	19/03/2026	5.62E+02					603.536	562.3102					
12:55:04	804	19/03/2026	5.62E+02					603.67	562.2906					
12:55:04	938	19/03/2026	5.62E+02					603.804	562.3074					
12:55:05	72	19/03/2026	5.62E+02					603.938	562.2938					
12:55:05	206	19/03/2026	5.62E+02					604.072	562.2587					
12:55:05	340	19/03/2026	5.62E+02					604.206	562.2714					
12:55:05	474	19/03/2026	5.62E+02					604.34	562.2586					
12:55:05	608	19/03/2026	5.62E+02					604.474	562.2618					
12:55:05	742	19/03/2026	5.62E+02					604.608	562.2443					
12:55:05	876	19/03/2026	5.62E+02					604.742	562.2369					
12:55:06	10	19/03/2026	5.62E+02					604.876	562.2618					
12:55:06	144	19/03/2026	5.62E+02					605.01	562.2319					
12:55:06	278	19/03/2026	5.62E+02					605.144	562.1998					
12:55:06	412	19/03/2026	5.62E+02					605.278	562.19					
12:55:06	546	19/03/2026	5.62E+02					605.412	562.183					
12:55:06	680	19/03/2026	5.62E+02					605.546	562.1641					
12:55:06	814	19/03/2026	5.62E+02					605.68	562.1651					
12:55:06	948	19/03/2026	5.62E+02					605.814	562.1553					
12:55:07	82	19/03/2026	5.62E+02					605.948	562.1441					
12:55:07	216	19/03/2026	5.62E+02					606.082	562.1279					
12:55:07	350	19/03/2026	5.62E+02					606.216	562.1039					
12:55:07	484	19/03/2026	5.62E+02					606.35	562.1049					
12:55:07	618	19/03/2026	5.62E+02					606.484	562.1036					
12:55:07	752	19/03/2026	5.62E+02					606.618	562.0964					
12:55:07	886	19/03/2026	5.62E+02					606.752	562.0898					
12:55:08	20	19/03/2026	5.62E+02					606.886	562.0517					
12:55:08	154	19/03/2026	5.62E+02					607.02	562.0536					
12:55:08	288	19/03/2026	5.62E+02					607.154	562.0499					
12:55:08	422	19/03/2026	5.62E+02					607.288	562.0465					
12:55:08	556	19/03/2026	5.62E+02					607.422	562.025					
12:55:08	690	19/03/2026	5.62E+02					607.556	562.0341					
12:55:08	824	19/03/2026	5.62E+02					607.69	562.0126					
12:55:08	958	19/03/2026	5.62E+02					607.824	561.9908					
12:55:09	92	19/03/2026	5.62E+02					607.958	562.0447					
12:55:09	226	19/03/2026	5.62E+02					608.092	562.1407					
12:55:09	360	19/03/2026	5.62E+02					608.226	562.1305					
12:55:09	494	19/03/2026	5.62E+02					608.36	562.1068					
12:55:09	628	19/03/2026	5.62E+02					608.494	562.0779					
12:55:09	762	19/03/2026	5.62E+02					608.628	562.0879					
12:55:09	896	19/03/2026	5.62E+02					608.762	562.088					
12:55:10	30	19/03/2026	5.62E+02					608.896	562.1111					
12:55:10	164	19/03/2026	5.62E+02					609.03	562.1111					
12:55:10	298	19/03/2026	5.62E+02					609.164	561.9836					
12:55:10	432	19/03/2026	5.62E+02					609.298	561.9344					
12:55:10	566	19/03/2026	5.62E+02					609.432	561.9023					
12:55:10	700	19/03/2026	5.62E+02					609.566	561.8936					
12:55:10	834	19/03/2026	5.62E+02					609.7	561.8888					
12:55:10	968	19/03/2026	5.62E+02					609.834	561.8798					
12:55:11	102	19/03/2026	5.62E+02					609.968	561.8837					
12:55:11	236	19/03/2026	5.62E+02					610.102	561.9004					
12:55:11	370	19/03/2026	5.62E+02					610.236	561.87					
12:55:11	504	19/03/2026	5.62E+02					610.37	561.9378					
12:55:11	638	19/03/2026	5.62E+02					610.504	561.8666					
12:55:11	772	19/03/2026	5.62E+02					610.638	561.8535					
12:55:11	906	19/03/2026	5.62E+02					610.772	561.8425					
12:55:12	40	19/03/2026	5.62E+02					610.906	561.8298					
12:55:12	174	19/03/2026	5.62E+02					611.04	561.817					
12:55:12	308	19/03/2026	5.62E+02					611.174	561.804					
12:55:12	442	19/03/2026	5.62E+02					611.308	561.7717					
12:55:12	576	19/03/2026	5.62E+02					611.442	561.7733					
12:55:12	710	19/03/2026	5.62E+02					611.576	561.7502					
12:55:12	844	19/03/2026	5.62E+02					611.71	561.7375					
12:55:12	978	19/03/2026	5.62E+02					611.844	561.7302					
12:55:13	112	19/03/2026	5.62E+02					611.978	561.7198					
12:55:13	246	19/03/2026	5.62E+02					612.112	561.7233					
12:55:13	380	19/03/2026	5.62E+02					612.246	561.7358					
12:55:13	514	19/03/2026	5.62E+02					612.38	561.731					
12:55:13	648	19/03/2026	5.62E+02					612.514	561.7088					
12:55:13	782	19/03/2026	5.62E+02					612.648	561.7224					
12:55:13	916	19/03/2026	5.62E+02					612.782	561.6769					
12:55:14	50	19/03/2026	5.62E+02					612.916	561.6646					
12:55:14	184	19/03/2026	5.62E+02					613.05	561.657					
12:55:14	318	19/03/2026	5.62E+02					613.184	561.621					
12:55:14	452	19/03/2026	5.62E+02					613.318	561.5991					
12:55:14	586	19/03/2026	5.62E+02					613.452	561.6107					
12:55:14	720	19/03/2026	5.62E+02					613.586	561.595					
12:55:14	854	19/03/2026	5.62E+02					613.72	561.5933					
12:55:14	988	19/03/2026	5.62E+02					613.854	561.5872					
12:55:15	122	19/03/2026	5.62E+02					613.988	561.6573					
12:55:15	256	19/03/2026	5.62E+02					614.122	561.7027					
12:55:15	390	19/03/2026	5.62E+02					614.256	561.6889					
12:55:15	524	19/03/2026	5.62E+02					614.39	561.5911					
12:55:15	658	19/03/2026	5.62E+02					614.524	561.5579					
12:55:15	792	19/03/2026	5.62E+02					614.658	561.5401					
12:55:15	926	19/03/2026	5.62E+02					614.792	561.5468					
12:55:16	60	19/03/2026	5.61E+02					614.926	561.5168					
12:55:16	194	19/03/2026	5.61E+02					615.06	561.4858					
12:55:16	328	19/03/2026	5.61E+02					615.194	561.4818					
12:55:16	462	19/03/2026	5.61E+02					615.328	561.4941					
12:55:16	596	19/03/2026	5.61E+02					615.462	561.476					
12:55:16	730	19/03/2026	5.61E+02					615.596	561.4671					
12:55:16	864	19/03/2026	5.61E+02					615.73	561.4504					
12:55:16	998	19/03/2026	5.61E+02					615.864	561.4606					
12:55:17	132	19/03/2026	5.61E+02					615.998	561.4442					
12:55:17	266	19/03/2026	5.61E+02					616.132	561.4423					
12:55:17	400	19/03/2026	5.61E+02					616.266	561.4211					
12:55:17	534	19/03/2026	5.61E+02					616.4	561.4135					
12:55:17	668	19/03/2026	5.61E+02					616.534	561.3928					
12:55:17	802	19/03/2026	5.61E+02					616.668	561.4291					
12:55:17	936	19/03/2026	5.61E+02					616.802	561.348					
12:55:18	70	19/03/2026	5.61E+02					616.936	561.3416					
12:55:18	204	19/03/2026	5.61E+02					617.07	561.3504					
12:55:18	338	19/03/2026	5.61E+02					617.204	561.3332					
12:55:18	472	19/03/2026	5.61E+02					617.338	561.3515					
12:55:18	606	19/03/2026	5.61E+02					617.472	561.2925					
12:55:18	740	19/03/2026	5.61E+02					617.606	561.3357					
12:55:18	874	19/03/2026	5.61E+02					617.74	561.2996					
12:55:19	8	19/03/2026	5.61E+02					617.874	561.2981					
12:55:19	142	19/03/2026	5.61E+02					618.008	561.2981					
12:55:19	276	19/03/2026	5.61E+02					618.142	561.2847					
12:55:19	410	19/03/2026	5.61E+02					618.276	561.2856					
12:55:19	544	19/03/2026	5.61E+02					618.41	561.2545					
12:55:19	678	19/03/2026	5.61E+02					618.544	561.2365					
12:55:19	812	19/03/2026	5.61E+02					618.678	561.2442					
12:55:19	946	19/03/2026	5.61E+02					618.812	561.2437					
12:55:20	80	19/03/2026	5.61E+02					618.946	561.2492					
12:55:20	214	19/03/2026	5.61E+02					619.08	561.225					
12:55:20	348	19/03/2026	5.61E+02					619.214	561.2033					
12:55:20	482	19/03/2026	5.61E+02					619.348	561.1965					
12:55:20	616	19/03/2026	5.61E+02					619.482	561.1635					
12:55:20	750	19/03/2026	5.61E+02					619.616	561.1707					
12:55:20	884	19/03/2026	5.61E+02					619.75	561.135					
12:55:21	18	19/03/2026	5.61E+02					619.884	561.1216					
12:55:21	152	19/03/2026	5.61E+02					620.018	561.0937					
12:55:21	286	19/03/2026	5.61E+02					620.152	561.1069					
12:55:21	420	19/03/2026	5.61E+02					620.286	561.0497					
12:55:21	554	19/03/2026	5.61E+02					620.42	561.1027					
12:55:21	688	19/03/2026	5.61E+02					620.554	561.0953					
12:55:21	822	19/03/2026	5.61E+02					620.688	561.0616					
12:55:21	956	19/03/2026	5.61E+02					620.822	561.0614					
12:55:22	90	19/03/2026	5.61E+02					620.956	561.0606					
12:55:22	224	19/03/2026	5.61E+02					621.09	561.0364					
12:55:22	358	19/03/2026	5.61E+02					621.224	561.0314					
12:55:22	492	19/03/2026	5.61E+02					621.358	561.0203					
12:55:22	626	19/03/2026	5.61E+02					621.492	561					
12:55:22	760	19/03/2026	5.61E+02					621.626	561.0204					
12:55:22	894	19/03/2026	5.61E+02					621.76	560.994					
12:55:23	28	19/03/2026	5.61E+02					621.894	560.9686					
12:55:23	162	19/03/2026	5.61E+02					622.028	560.9703					
12:55:23	296	19/03/2026	5.61E+02					622.162	560.9478					
12:55:23	430	19/03/2026	5.61E+02					622.296	560.9471					
12:55:23	564	19/03/2026	5.61E+02					622.43	560.926					
12:55:23	698	19/03/2026	5.61E+02					622.564	560.9103					
12:55:23	832	19/03/2026	5.61E+02					622.698	560.9338					
12:55:23	966	19/03/2026	5.61E+02					622.832	560.8997					
12:55:24	100	19/03/2026	5.61E+02					622.966	560.9196					
12:55:24	234	19/03/2026	5.61E+02					623.1	560.8878					
12:55:24	368	19/03/2026	5.61E+02					623.234	560.903					
12:55:24	502	19/03/2026	5.61E+02					623.368	560.9014					
12:55:24	636	19/03/2026	5.61E+02					623.502	560.8903					
12:55:24	770	19/03/2026	5.61E+02					623.636	560.866					
12:55:24	904	19/03/2026	5.61E+02					623.77	560.8583					
12:55:25	38	19/03/2026	5.61E+02					623.904	560.8522					
12:55:25	172	19/03/2026	5.61E+02					624.038	560.8508					
12:55:25	306	19/03/2026	5.61E+02					624.172	560.8434					
12:55:25	440	19/03/2026	5.61E+02					624.306	560.8313					
12:55:25	574	19/03/2026	5.61E+02					624.44	560.7971					
12:55:25	708	19/03/2026	5.61E+02					624.574	560.8008					
12:55:25	842	19/03/2026	5.61E+02					624.708	560.8803					
12:55:25	976	19/03/2026	5.61E+02					624.842	560.771					
12:55:26	110	19/03/2026	5.61E+02					624.976	560.7325					
12:55:26	244	19/03/2026	5.61E+02					625.11	560.7008					
12:55:26	378	19/03/2026	5.61E+02					625.244	560.7089					
12:55:26	512	19/03/2026	5.61E+02					625.378	560.6954					
12:55:26	646	19/03/2026	5.61E+02					625.512	560.6873					
12:55:26	780	19/03/2026	5.61E+02					625.646	560.7063					
12:55:26	914	19/03/2026	5.61E+02					625.78	560.658					
12:55:27	48	19/03/2026	5.61E+02					625.914	560.6417					
12:55:27	182	19/03/2026	5.61E+02					626.048	560.6744					
12:55:27	316	19/03/2026	5.61E+02					626.182	560.6328					
12:55:27	450	19/03/2026	5.61E+02					626.316	560.6235					
12:55:27	584	19/03/2026	5.61E+02					626.45	560.6213					
12:55:27	718	19/03/2026	5.61E+02					626.584	560.5954					
12:55:27	852	19/03/2026	5.61E+02					626.718	560.5685					
12:55:27	986	19/03/2026	5.61E+02					626.852	560.5515					
12:55:28	120	19/03/2026	5.61E+02					626.986	560.5683					
12:55:28	254	19/03/2026	5.61E+02					627.12	560.5624					
12:55:28	388	19/03/2026	5.61E+02					627.254	560.5339					
12:55:28	522	19/03/2026	5.61E+02					627.388	560.5006					
12:55:28	656	19/03/2026	5.61E+02					627.522	560.6449					
12:55:28	790	19/03/2026	5.61E+02					627.656	560.6469					
12:55:28	924	19/03/2026	5.60E+02					627.79	560.5178					
12:55:29	58	19/03/2026	5.60E+02					627.924	560.4782					
12:55:29	192	19/03/2026	5.60E+02					628.058	560.4715					
12:55:29	326	19/03/2026	5.60E+02					628.192	560.467					
12:55:29	460	19/03/2026	5.60E+02					628.326	560.4629					
12:55:29	594	19/03/2026	5.60E+02					628.46	560.4495					
12:55:29	728	19/03/2026	5.60E+02					628.594	560.4438					
12:55:29	862	19/03/2026	5.60E+02					628.728	560.4476					
12:55:29	996	19/03/2026	5.60E+02					628.862	560.4459					
12:55:30	130	19/03/2026	5.60E+02					628.996	560.4341					
12:55:30	264	19/03/2026	5.60E+02					629.13	560.3826					
12:55:30	398	19/03/2026	5.60E+02					629.264	560.3972					
12:55:30	532	19/03/2026	5.60E+02					629.398	560.4099					
12:55:30	666	19/03/2026	5.60E+02					629.532	560.3933					
12:55:30	800	19/03/2026	5.60E+02					629.666	560.3582					
12:55:30	934	19/03/2026	5.60E+02					629.8	560.3388					
12:55:31	68	19/03/2026	5.60E+02					629.934	560.3329					
12:55:31	202	19/03/2026	5.60E+02					630.068	560.3661					
12:55:31	336	19/03/2026	5.60E+02					630.202	560.3597					
12:55:31	470	19/03/2026	5.60E+02					630.336	560.3503					
12:55:31	604	19/03/2026	5.60E+02					630.47	560.3023					
12:55:31	738	19/03/2026	5.60E+02					630.604	560.288					
12:55:31	872	19/03/2026	5.60E+02					630.738	560.2903					
12:55:32	6	19/03/2026	5.60E+02					630.872	560.2682					
12:55:32	140	19/03/2026	5.60E+02					631.006	560.3013					
12:55:32	274	19/03/2026	5.60E+02					631.14	560.2711					
12:55:32	408	19/03/2026	5.60E+02					631.274	560.2535					
12:55:32	542	19/03/2026	5.60E+02					631.408	560.2368					
12:55:32	676	19/03/2026	5.60E+02					631.542	560.2193					
12:55:32	810	19/03/2026	5.60E+02					631.676	560.2274					
12:55:32	944	19/03/2026	5.60E+02					631.81	560.2016					
12:55:33	78	19/03/2026	5.60E+02					631.944	560.1737					
12:55:33	212	19/03/2026	5.60E+02					632.078	560.1808					
12:55:33	346	19/03/2026	5.60E+02					632.212	560.1705					
12:55:33	480	19/03/2026	5.60E+02					632.346	560.1478					
12:55:33	614	19/03/2026	5.60E+02					632.48	560.1601					
12:55:33	748	19/03/2026	5.60E+02					632.614	560.1891					
12:55:33	882	19/03/2026	5.60E+02					632.748	560.1474					
12:55:34	16	19/03/2026	5.60E+02					632.882	560.1237					
12:55:34	150	19/03/2026	5.60E+02					633.016	560.0875					
12:55:34	284	19/03/2026	5.60E+02					633.15	560.0806					
12:55:34	418	19/03/2026	5.60E+02					633.284	560.0713					
12:55:34	552	19/03/2026	5.60E+02					633.418	560.0554					
12:55:34	686	19/03/2026	5.60E+02					633.552	560.0829					
12:55:34	820	19/03/2026	5.60E+02					633.686	560.0505					
12:55:34	954	19/03/2026	5.60E+02					633.82	560.0406					
12:55:35	88	19/03/2026	5.60E+02					633.954	560.0441					
12:55:35	222	19/03/2026	5.60E+02					634.088	560.0353					
12:55:35	356	19/03/2026	5.60E+02					634.222	560.0404					
12:55:35	490	19/03/2026	5.60E+02					634.356	560.0384					
12:55:35	624	19/03/2026	5.60E+02					634.49	560.0167					
12:55:35	758	19/03/2026	5.60E+02					634.624	560.0303					
12:55:35	892	19/03/2026	5.60E+02					634.758	559.9886					
12:55:36	26	19/03/2026	5.60E+02					634.892	559.9521					
12:55:36	160	19/03/2026	5.60E+02					635.026	559.966					
12:55:36	294	19/03/2026	5.60E+02					635.16	559.9384					
12:55:36	428	19/03/2026	5.60E+02					635.294	559.937					
12:55:36	562	19/03/2026	5.60E+02					635.428	559.9096					
12:55:36	696	19/03/2026	5.60E+02					635.562	559.915					
12:55:36	830	19/03/2026	5.60E+02					635.696	559.9058					
12:55:36	964	19/03/2026	5.60E+02					635.83	559.9067					
12:55:37	98	19/03/2026	5.60E+02					635.964	559.879					
12:55:37	232	19/03/2026	5.60E+02					636.098	559.851					
12:55:37	366	19/03/2026	5.60E+02					636.232	559.8506					
12:55:37	500	19/03/2026	5.60E+02					636.366	559.8495					
12:55:37	634	19/03/2026	5.60E+02					636.5	559.9228					
12:55:37	768	19/03/2026	5.60E+02					636.634	559.893					
12:55:37	902	19/03/2026	5.60E+02					636.768	559.8937					
12:55:38	36	19/03/2026	5.60E+02					636.902	559.8287					
12:55:38	170	19/03/2026	5.60E+02					637.036	559.7871					
12:55:38	304	19/03/2026	5.60E+02					637.17	559.7639					
12:55:38	438	19/03/2026	5.60E+02					637.304	559.7724					
12:55:38	572	19/03/2026	5.60E+02					637.438	559.7793					
12:55:38	706	19/03/2026	5.60E+02					637.572	559.7282					
12:55:38	840	19/03/2026	5.60E+02					637.706	559.7386					
12:55:38	974	19/03/2026	5.60E+02					637.84	559.7173					
12:55:39	108	19/03/2026	5.60E+02					637.974	559.7219					
12:55:39	242	19/03/2026	5.60E+02					638.108	559.7085					
12:55:39	376	19/03/2026	5.60E+02					638.242	559.6754					
12:55:39	510	19/03/2026	5.60E+02					638.376	559.6821					
12:55:39	644	19/03/2026	5.60E+02					638.51	559.674					
12:55:39	778	19/03/2026	5.60E+02					638.644	559.6786					
12:55:39	912	19/03/2026	5.60E+02					638.778	559.6738					
12:55:40	46	19/03/2026	5.60E+02					638.912	559.6519					
12:55:40	180	19/03/2026	5.60E+02					639.046	559.6517					
12:55:40	314	19/03/2026	5.60E+02					639.18	559.649					
12:55:40	448	19/03/2026	5.60E+02					639.314	559.623					
12:55:40	582	19/03/2026	5.60E+02					639.448	559.5715					
12:55:40	716	19/03/2026	5.60E+02					639.582	559.5634					
12:55:40	850	19/03/2026	5.60E+02					639.716	559.5665					
12:55:40	984	19/03/2026	5.60E+02					639.85	559.5803					
12:55:41	118	19/03/2026	5.60E+02					639.984	559.5648					
12:55:41	252	19/03/2026	5.60E+02					640.118	559.5296					
12:55:41	386	19/03/2026	5.60E+02					640.252	559.5201					
12:55:41	520	19/03/2026	5.59E+02					640.386	559.5116					
12:55:41	654	19/03/2026	5.60E+02					640.52	559.4858					
12:55:41	788	19/03/2026	5.59E+02					640.654	559.5018					
12:55:41	922	19/03/2026	5.60E+02					640.788	559.4994					
12:55:42	56	19/03/2026	5.60E+02					640.922	559.5038					
12:55:42	190	19/03/2026	5.59E+02					641.056	559.5032					
12:55:42	324	19/03/2026	5.59E+02					641.19	559.4464					
12:55:42	458	19/03/2026	5.59E+02					641.324	559.4391					
12:55:42	592	19/03/2026	5.59E+02					641.458	559.4158					
12:55:42	726	19/03/2026	5.59E+02					641.592	559.4117					
12:55:42	860	19/03/2026	5.59E+02					641.726	559.4108					
12:55:42	994	19/03/2026	5.59E+02					641.86	559.4162					
12:55:43	128	19/03/2026	5.59E+02					641.994	559.4144					
12:55:43	262	19/03/2026	5.59E+02					642.128	559.3973					
12:55:43	396	19/03/2026	5.59E+02					642.262	559.3924					
12:55:43	530	19/03/2026	5.60E+02					642.396	559.4968					
12:55:43	664	19/03/2026	5.59E+02					642.53	559.5007					
12:55:43	798	19/03/2026	5.59E+02					642.664	559.4745					
12:55:43	932	19/03/2026	5.59E+02					642.798	559.4904					
12:55:44	66	19/03/2026	5.59E+02					642.932	559.4711					
12:55:44	200	19/03/2026	5.59E+02					643.066	559.3926					
12:55:44	334	19/03/2026	5.59E+02					643.2	559.4089					
12:55:44	468	19/03/2026	5.59E+02					643.334	559.3851					
12:55:44	602	19/03/2026	5.59E+02					643.468	559.387					
12:55:44	736	19/03/2026	5.59E+02					643.602	559.3725					
12:55:44	870	19/03/2026	5.59E+02					643.736	559.3829					
12:55:45	4	19/03/2026	5.59E+02					643.87	559.3557					
12:55:45	138	19/03/2026	5.59E+02					644.004	559.334					
12:55:45	272	19/03/2026	5.59E+02					644.138	559.3276					
12:55:45	406	19/03/2026	5.59E+02					644.272	559.2953					
12:55:45	540	19/03/2026	5.59E+02					644.406	559.2931					
12:55:45	674	19/03/2026	5.59E+02					644.54	559.2852					
12:55:45	808	19/03/2026	5.59E+02					644.674	559.259					
12:55:45	942	19/03/2026	5.59E+02					644.808	559.2643					
12:55:46	76	19/03/2026	5.59E+02					644.942	559.2619					
12:55:46	210	19/03/2026	5.59E+02					645.076	559.2431					
12:55:46	344	19/03/2026	5.59E+02					645.21	559.0851					
12:55:46	478	19/03/2026	5.59E+02					645.344	559.0533					
12:55:46	612	19/03/2026	5.59E+02					645.478	559.0906					
12:55:46	746	19/03/2026	5.59E+02					645.612	559.0604					
12:55:46	880	19/03/2026	5.59E+02					645.746	559.0562					
12:55:47	14	19/03/2026	5.59E+02					645.88	559.0686					
12:55:47	148	19/03/2026	5.59E+02					646.014	559.0504					
12:55:47	282	19/03/2026	5.59E+02					646.148	559.0248					
12:55:47	416	19/03/2026	5.59E+02					646.282	559.0364					
12:55:47	550	19/03/2026	5.59E+02					646.416	559.0139					
12:55:47	684	19/03/2026	5.59E+02					646.55	558.9843					
12:55:47	818	19/03/2026	5.59E+02					646.684	558.9805					
12:55:47	952	19/03/2026	5.59E+02					646.818	558.9698					
12:55:48	86	19/03/2026	5.59E+02					646.952	558.9468					
12:55:48	220	19/03/2026	5.59E+02					647.086	558.9204					
12:55:48	354	19/03/2026	5.59E+02					647.22	558.9335					
12:55:48	488	19/03/2026	5.59E+02					647.354	558.9152					
12:55:48	622	19/03/2026	5.59E+02					647.488	558.9066					
12:55:48	756	19/03/2026	5.59E+02					647.622	558.8988					
12:55:48	890	19/03/2026	5.59E+02					647.756	558.8803					
12:55:49	24	19/03/2026	5.59E+02					647.89	558.855					
12:55:49	158	19/03/2026	5.59E+02					648.024	558.8403					
12:55:49	292	19/03/2026	5.59E+02					648.158	558.8167					
12:55:49	426	19/03/2026	5.59E+02					648.292	558.7904					
12:55:49	560	19/03/2026	5.59E+02					648.426	558.7745					
12:55:49	694	19/03/2026	5.59E+02					648.56	558.77					
12:55:49	828	19/03/2026	5.59E+02					648.694	558.7896					
12:55:49	962	19/03/2026	5.59E+02					648.828	558.758					
12:55:50	96	19/03/2026	5.59E+02					648.962	558.717					
12:55:50	230	19/03/2026	5.59E+02					649.096	558.7258					
12:55:50	364	19/03/2026	5.59E+02					649.23	558.7111					
12:55:50	498	19/03/2026	5.59E+02					649.364	558.6992					
12:55:50	632	19/03/2026	5.59E+02					649.498	558.6813					
12:55:50	766	19/03/2026	5.59E+02					649.632	558.6918					
12:55:50	900	19/03/2026	5.59E+02					649.766	558.6929					
12:55:51	34	19/03/2026	5.59E+02					649.9	558.675					
12:55:51	168	19/03/2026	5.59E+02					650.034	558.6902					
12:55:51	302	19/03/2026	5.59E+02					650.168	558.6602					
12:55:51	436	19/03/2026	5.59E+02					650.302	558.6456					
12:55:51	570	19/03/2026	5.59E+02					650.436	558.6138					
12:55:51	704	19/03/2026	5.59E+02					650.57	558.6076					
12:55:51	838	19/03/2026	5.59E+02					650.704	558.7367					
12:55:51	972	19/03/2026	5.59E+02					650.838	558.7198					
12:55:52	106	19/03/2026	5.59E+02					650.972	558.6917					
12:55:52	240	19/03/2026	5.59E+02					651.106	558.7023					
12:55:52	374	19/03/2026	5.59E+02					651.24	558.6608					
12:55:52	508	19/03/2026	5.59E+02					651.374	558.6573					
12:55:52	642	19/03/2026	5.59E+02					651.508	558.6252					
12:55:52	776	19/03/2026	5.59E+02					651.642	558.6012					
12:55:52	910	19/03/2026	5.59E+02					651.776	558.6357					
12:55:53	44	19/03/2026	5.59E+02					651.91	558.6155					
12:55:53	178	19/03/2026	5.59E+02					652.044	558.5825					
12:55:53	312	19/03/2026	5.59E+02					652.178	558.5743					
12:55:53	446	19/03/2026	5.59E+02					652.312	558.5731					
12:55:53	580	19/03/2026	5.59E+02					652.446	558.553					
12:55:53	714	19/03/2026	5.59E+02					652.58	558.5477					
12:55:53	848	19/03/2026	5.59E+02					652.714	558.5431					
12:55:53	982	19/03/2026	5.59E+02					652.848	558.5239					
12:55:54	116	19/03/2026	5.59E+02					652.982	558.5228					
12:55:54	250	19/03/2026	5.58E+02					653.116	558.5089					
12:55:54	384	19/03/2026	5.58E+02					653.25	558.4997					
12:55:54	518	19/03/2026	5.58E+02					653.384	558.4887					
12:55:54	652	19/03/2026	5.58E+02					653.518	558.4775					
12:55:54	786	19/03/2026	5.58E+02					653.652	558.4449					
12:55:54	920	19/03/2026	5.58E+02					653.786	558.451					
12:55:55	54	19/03/2026	5.58E+02					653.92	558.4355					
12:55:55	188	19/03/2026	5.58E+02					654.054	558.3066					
12:55:55	322	19/03/2026	5.58E+02					654.188	558.285					
12:55:55	456	19/03/2026	5.58E+02					654.322	558.2364					
12:55:55	590	19/03/2026	5.58E+02					654.456	558.221					
12:55:55	724	19/03/2026	5.58E+02					654.59	558.2037					
12:55:55	858	19/03/2026	5.58E+02					654.724	558.2153					
12:55:55	992	19/03/2026	5.58E+02					654.858	558.2235					
12:55:56	126	19/03/2026	5.58E+02					654.992	558.222					
12:55:56	260	19/03/2026	5.58E+02					655.126	558.2022					
12:55:56	394	19/03/2026	5.58E+02					655.26	558.1844					
12:55:56	528	19/03/2026	5.58E+02					655.394	558.1641					
12:55:56	662	19/03/2026	5.58E+02					655.528	558.136					
12:55:56	796	19/03/2026	5.58E+02					655.662	558.1243					
12:55:56	930	19/03/2026	5.58E+02					655.796	558.1352					
12:55:57	64	19/03/2026	5.58E+02					655.93	558.1323					
12:55:57	198	19/03/2026	5.58E+02					656.064	558.1152					
12:55:57	332	19/03/2026	5.58E+02					656.198	558.0889					
12:55:57	466	19/03/2026	5.58E+02					656.332	558.0965					
12:55:57	600	19/03/2026	5.58E+02					656.466	558.0482					
12:55:57	734	19/03/2026	5.58E+02					656.6	558.1552					
12:55:57	868	19/03/2026	5.58E+02					656.734	558.0594					
12:55:58	2	19/03/2026	5.58E+02					656.868	557.9747					
12:55:58	136	19/03/2026	5.58E+02					657.002	557.9767					
12:55:58	270	19/03/2026	5.58E+02					657.136	557.9723					
12:55:58	404	19/03/2026	5.58E+02					657.27	557.9554					
12:55:58	538	19/03/2026	5.58E+02					657.404	557.9435					
12:55:58	672	19/03/2026	5.58E+02					657.538	557.9451					
12:55:58	806	19/03/2026	5.58E+02					657.672	557.8943					
12:55:58	940	19/03/2026	5.58E+02					657.806	557.8941					
12:55:59	74	19/03/2026	5.58E+02					657.94	557.8884					
12:55:59	208	19/03/2026	5.58E+02					658.074	557.874					
12:55:59	342	19/03/2026	5.58E+02					658.208	557.884					
12:55:59	476	19/03/2026	5.58E+02					658.342	557.8615					
12:55:59	610	19/03/2026	5.58E+02					658.476	557.8419					
12:55:59	744	19/03/2026	5.58E+02					658.61	557.8345					
12:55:59	878	19/03/2026	5.58E+02					658.744	557.8156					
12:56:00	12	19/03/2026	5.58E+02					658.878	557.8029					
12:56:00	146	19/03/2026	5.58E+02					659.012	557.8062					
12:56:00	280	19/03/2026	5.58E+02					659.146	557.799					
12:56:00	414	19/03/2026	5.58E+02					659.28	557.7589					
12:56:00	548	19/03/2026	5.58E+02					659.414	557.7396					
12:56:00	682	19/03/2026	5.58E+02					659.548	557.7804					
12:56:00	816	19/03/2026	5.58E+02					659.682	557.7653					
12:56:00	950	19/03/2026	5.58E+02					659.816	557.749					
12:56:01	84	19/03/2026	5.58E+02					659.95	557.7716					
12:56:01	218	19/03/2026	5.58E+02					660.084	557.7379					
12:56:01	352	19/03/2026	5.58E+02					660.218	557.7367					
12:56:01	486	19/03/2026	5.58E+02					660.352	557.7073					
12:56:01	620	19/03/2026	5.58E+02					660.486	557.6656					
12:56:01	754	19/03/2026	5.58E+02					660.62	557.6512					
12:56:01	888	19/03/2026	5.58E+02					660.754	557.6467					
12:56:02	22	19/03/2026	5.58E+02					660.888	557.6305					
12:56:02	156	19/03/2026	5.58E+02					661.022	557.5987					
12:56:02	290	19/03/2026	5.58E+02					661.156	557.5991					
12:56:02	424	19/03/2026	5.58E+02					661.29	557.6242					
12:56:02	558	19/03/2026	5.58E+02					661.424	557.5984					
12:56:02	692	19/03/2026	5.58E+02					661.558	557.5624					
12:56:02	826	19/03/2026	5.58E+02					661.692	557.5377					
12:56:02	960	19/03/2026	5.58E+02					661.826	557.5198					
12:56:03	94	19/03/2026	5.57E+02					661.96	557.5012					
12:56:03	228	19/03/2026	5.57E+02					662.094	557.4839					
12:56:03	362	19/03/2026	5.57E+02					662.228	557.4938					
12:56:03	496	19/03/2026	5.57E+02					662.362	557.473					
12:56:03	630	19/03/2026	5.57E+02					662.496	557.4809					
12:56:03	764	19/03/2026	5.57E+02					662.63	557.4783					
12:56:03	898	19/03/2026	5.57E+02					662.764	557.4334					
12:56:04	32	19/03/2026	5.58E+02					662.898	557.4484					
12:56:04	166	19/03/2026	5.58E+02					663.032	557.5033					
12:56:04	300	19/03/2026	5.58E+02					663.166	557.5299					
12:56:04	434	19/03/2026	5.58E+02					663.3	557.5123					
12:56:04	568	19/03/2026	5.57E+02					663.434	557.511					
12:56:04	702	19/03/2026	5.58E+02					663.568	557.4948					
12:56:04	836	19/03/2026	5.57E+02					663.702	557.5052					
12:56:04	970	19/03/2026	5.57E+02					663.836	557.4954					
12:56:05	104	19/03/2026	5.57E+02					663.97	557.4579					
12:56:05	238	19/03/2026	5.57E+02					664.104	557.4363					
12:56:05	372	19/03/2026	5.57E+02					664.238	557.4072					
12:56:05	506	19/03/2026	5.57E+02					664.372	557.3799					
12:56:05	640	19/03/2026	5.57E+02					664.506	557.4255					
12:56:05	774	19/03/2026	5.57E+02					664.64	557.3713					
12:56:05	908	19/03/2026	5.57E+02					664.774	557.3609					
12:56:06	42	19/03/2026	5.57E+02					664.908	557.2352					
12:56:06	176	19/03/2026	5.57E+02					665.042	557.1959					
12:56:06	310	19/03/2026	5.57E+02					665.176	557.206					
12:56:06	444	19/03/2026	5.57E+02					665.31	557.1909					
12:56:06	578	19/03/2026	5.57E+02					665.444	557.2037					
12:56:06	712	19/03/2026	5.57E+02					665.578	557.1763					
12:56:06	846	19/03/2026	5.57E+02					665.712	557.1776					
12:56:06	980	19/03/2026	5.57E+02					665.846	557.1403					
12:56:07	114	19/03/2026	5.57E+02					665.98	557.1003					
12:56:07	248	19/03/2026	5.57E+02					666.114	557.0986					
12:56:07	382	19/03/2026	5.57E+02					666.248	557.0896					
12:56:07	516	19/03/2026	5.57E+02					666.382	557.0717					
12:56:07	650	19/03/2026	5.57E+02					666.516	557.0967					
12:56:07	784	19/03/2026	5.57E+02					666.65	557.0555					
12:56:07	918	19/03/2026	5.57E+02					666.784	557.044					
12:56:08	52	19/03/2026	5.57E+02					666.918	557.0557					
12:56:08	186	19/03/2026	5.57E+02					667.052	557.0424					
12:56:08	320	19/03/2026	5.57E+02					667.186	556.9991					
12:56:08	454	19/03/2026	5.57E+02					667.32	556.9673					
12:56:08	588	19/03/2026	5.57E+02					667.454	556.9598					
12:56:08	722	19/03/2026	5.57E+02					667.588	556.9813					
12:56:08	856	19/03/2026	5.57E+02					667.722	556.9339					
12:56:08	990	19/03/2026	5.57E+02					667.856	556.9313					
12:56:09	124	19/03/2026	5.57E+02					667.99	556.9128					
12:56:09	258	19/03/2026	5.57E+02					668.124	556.9127					
12:56:09	392	19/03/2026	5.57E+02					668.258	556.8893					
12:56:09	526	19/03/2026	5.57E+02					668.392	556.8756					
12:56:09	660	19/03/2026	5.57E+02					668.526	556.9335					
12:56:09	794	19/03/2026	5.57E+02					668.66	556.971					
12:56:09	928	19/03/2026	5.57E+02					668.794	556.9828					
12:56:10	62	19/03/2026	5.57E+02					668.928	556.9796					
12:56:10	196	19/03/2026	5.57E+02					669.062	556.9371					
12:56:10	330	19/03/2026	5.57E+02					669.196	556.9369					
12:56:10	464	19/03/2026	5.57E+02					669.33	556.8921					
12:56:10	598	19/03/2026	5.57E+02					669.464	556.8795					
12:56:10	732	19/03/2026	5.57E+02					669.598	556.8634					
12:56:10	866	19/03/2026	5.57E+02					669.732	556.787					
12:56:11	0	19/03/2026	5.57E+02					669.866	556.7053					
12:56:11	134	19/03/2026	5.57E+02					670	556.6683					
12:56:11	268	19/03/2026	5.57E+02					670.134	556.664					
12:56:11	402	19/03/2026	5.57E+02					670.268	556.664					
12:56:11	536	19/03/2026	5.57E+02					670.402	556.6318					
12:56:11	670	19/03/2026	5.57E+02					670.536	556.6233					
12:56:11	804	19/03/2026	5.57E+02					670.67	556.6123					
12:56:11	938	19/03/2026	5.57E+02					670.804	556.5901					
12:56:12	72	19/03/2026	5.57E+02					670.938	556.5526					
12:56:12	206	19/03/2026	5.57E+02					671.072	556.5443					
12:56:12	340	19/03/2026	5.57E+02					671.206	556.5395					
12:56:12	474	19/03/2026	5.57E+02					671.34	556.5345					
12:56:12	608	19/03/2026	5.57E+02					671.474	556.5284					
12:56:12	742	19/03/2026	5.56E+02					671.608	556.536					
12:56:12	876	19/03/2026	5.56E+02					671.742	556.494					
12:56:13	10	19/03/2026	5.56E+02					671.876	556.4807					
12:56:13	144	19/03/2026	5.56E+02					672.01	556.4828					
12:56:13	278	19/03/2026	5.56E+02					672.144	556.4536					
12:56:13	412	19/03/2026	5.56E+02					672.278	556.4506					
12:56:13	546	19/03/2026	5.56E+02					672.412	556.4225					
12:56:13	680	19/03/2026	5.56E+02					672.546	556.4211					
12:56:13	814	19/03/2026	5.56E+02					672.68	556.387					
12:56:13	948	19/03/2026	5.56E+02					672.814	556.3598					
12:56:14	82	19/03/2026	5.56E+02					672.948	556.358					
12:56:14	216	19/03/2026	5.56E+02					673.082	556.3375					
12:56:14	350	19/03/2026	5.56E+02					673.216	556.3511					
12:56:14	484	19/03/2026	5.56E+02					673.35	556.3129					
12:56:14	618	19/03/2026	5.56E+02					673.484	556.2916					
12:56:14	752	19/03/2026	5.56E+02					673.618	556.2886					
12:56:14	886	19/03/2026	5.56E+02					673.752	556.2852					
12:56:15	20	19/03/2026	5.56E+02					673.886	556.3017					
12:56:15	154	19/03/2026	5.56E+02					674.02	556.283					
12:56:15	288	19/03/2026	5.56E+02					674.154	556.2563					
12:56:15	422	19/03/2026	5.56E+02					674.288	556.2405					
12:56:15	556	19/03/2026	5.56E+02					674.422	556.2403					
12:56:15	690	19/03/2026	5.56E+02					674.556	556.1933					
12:56:15	824	19/03/2026	5.56E+02					674.69	556.2149					
12:56:15	958	19/03/2026	5.56E+02					674.824	556.1724					
12:56:16	92	19/03/2026	5.56E+02					674.958	556.1819					
12:56:16	226	19/03/2026	5.56E+02					675.092	556.1693					
12:56:16	360	19/03/2026	5.56E+02					675.226	556.1372					
12:56:16	494	19/03/2026	5.56E+02					675.36	556.1153					
12:56:16	628	19/03/2026	5.56E+02					675.494	556.0964					
12:56:16	762	19/03/2026	5.56E+02					675.628	556.0798					
12:56:16	896	19/03/2026	5.56E+02					675.762	556.0622					
12:56:17	30	19/03/2026	5.56E+02					675.896	556.0724					
12:56:17	164	19/03/2026	5.56E+02					676.03	556.0405					
12:56:17	298	19/03/2026	5.56E+02					676.164	556.0323					
12:56:17	432	19/03/2026	5.56E+02					676.298	556.0394					
12:56:17	566	19/03/2026	5.56E+02					676.432	556.0092					
12:56:17	700	19/03/2026	5.56E+02					676.566	555.9861					
12:56:17	834	19/03/2026	5.56E+02					676.7	555.9401					
12:56:17	968	19/03/2026	5.56E+02					676.834	556.0859					
12:56:18	102	19/03/2026	5.56E+02					676.968	556.0699					
12:56:18	236	19/03/2026	5.56E+02					677.102	556.0526					
12:56:18	370	19/03/2026	5.56E+02					677.236	556.0515					
12:56:18	504	19/03/2026	5.56E+02					677.37	555.9995					
12:56:18	638	19/03/2026	5.56E+02					677.504	556.0164					
12:56:18	772	19/03/2026	5.56E+02					677.638	555.9197					
12:56:18	906	19/03/2026	5.56E+02					677.772	555.849					
12:56:19	40	19/03/2026	5.56E+02					677.906	555.8385					
12:56:19	174	19/03/2026	5.56E+02					678.04	555.8566					
12:56:19	308	19/03/2026	5.56E+02					678.174	555.8369					
12:56:19	442	19/03/2026	5.56E+02					678.308	555.8314					
12:56:19	576	19/03/2026	5.56E+02					678.442	555.8414					
12:56:19	710	19/03/2026	5.56E+02					678.576	555.838					
12:56:19	844	19/03/2026	5.56E+02					678.71	555.7948					
12:56:19	978	19/03/2026	5.56E+02					678.844	555.8064					
12:56:20	112	19/03/2026	5.56E+02					678.978	555.7888					
12:56:20	246	19/03/2026	5.56E+02					679.112	555.7486					
12:56:20	380	19/03/2026	5.56E+02					679.246	555.7241					
12:56:20	514	19/03/2026	5.56E+02					679.38	555.7108					
12:56:20	648	19/03/2026	5.56E+02					679.514	555.6851					
12:56:20	782	19/03/2026	5.56E+02					679.648	555.6403					
12:56:20	916	19/03/2026	5.56E+02					679.782	555.6693					
12:56:21	50	19/03/2026	5.56E+02					679.916	555.6407					
12:56:21	184	19/03/2026	5.56E+02					680.05	555.6502					
12:56:21	318	19/03/2026	5.56E+02					680.184	555.592					
12:56:21	452	19/03/2026	5.56E+02					680.318	555.5919					
12:56:21	586	19/03/2026	5.56E+02					680.452	555.5897					
12:56:21	720	19/03/2026	5.56E+02					680.586	555.5536					
12:56:21	854	19/03/2026	5.56E+02					680.72	555.545					
12:56:21	988	19/03/2026	5.56E+02					680.854	555.5527					
12:56:22	122	19/03/2026	5.56E+02					680.988	555.5432					
12:56:22	256	19/03/2026	5.56E+02					681.122	555.5396					
12:56:22	390	19/03/2026	5.55E+02					681.256	555.5028					
12:56:22	524	19/03/2026	5.55E+02					681.39	555.4926					
12:56:22	658	19/03/2026	5.55E+02					681.524	555.4636					
12:56:22	792	19/03/2026	5.55E+02					681.658	555.4285					
12:56:22	926	19/03/2026	5.55E+02					681.792	555.4261					
12:56:23	60	19/03/2026	5.55E+02					681.926	555.4116					
12:56:23	194	19/03/2026	5.55E+02					682.06	555.3918					
12:56:23	328	19/03/2026	5.55E+02					682.194	555.4152					
12:56:23	462	19/03/2026	5.55E+02					682.328	555.3649					
12:56:23	596	19/03/2026	5.55E+02					682.462	555.3353					
12:56:23	730	19/03/2026	5.55E+02					682.596	555.317					
12:56:23	864	19/03/2026	5.55E+02					682.73	555.3148					
12:56:23	998	19/03/2026	5.55E+02					682.864	555.3138					
12:56:24	132	19/03/2026	5.55E+02					682.998	555.3006					
12:56:24	266	19/03/2026	5.55E+02					683.132	555.2407					
12:56:24	400	19/03/2026	5.55E+02					683.266	555.2322					
12:56:24	534	19/03/2026	5.55E+02					683.4	555.2128					
12:56:24	668	19/03/2026	5.55E+02					683.534	555.2026					
12:56:24	802	19/03/2026	5.55E+02					683.668	555.1885					
12:56:24	936	19/03/2026	5.55E+02					683.802	555.16					
12:56:25	70	19/03/2026	5.55E+02					683.936	555.1483					
12:56:25	204	19/03/2026	5.55E+02					684.07	555.1246					
12:56:25	338	19/03/2026	5.55E+02					684.204	555.1426					
12:56:25	472	19/03/2026	5.55E+02					684.338	555.2687					
12:56:25	606	19/03/2026	5.55E+02					684.472	555.2649					
12:56:25	740	19/03/2026	5.55E+02					684.606	555.2363					
12:56:25	874	19/03/2026	5.55E+02					684.74	555.2431					
12:56:26	8	19/03/2026	5.55E+02					684.874	555.0911					
12:56:26	142	19/03/2026	5.55E+02					685.008	555.0594					
12:56:26	276	19/03/2026	5.55E+02					685.142	555.0386					
12:56:26	410	19/03/2026	5.55E+02					685.276	555.0461					
12:56:26	544	19/03/2026	5.55E+02					685.41	555.1214					
12:56:26	678	19/03/2026	5.55E+02					685.544	555.1185					
12:56:26	812	19/03/2026	5.55E+02					685.678	555.1096					
12:56:26	946	19/03/2026	5.55E+02					685.812	555.0985					
12:56:27	80	19/03/2026	5.55E+02					685.946	555.1118					
12:56:27	214	19/03/2026	5.55E+02					686.08	555.0571					
12:56:27	348	19/03/2026	5.55E+02					686.214	555.0513					
12:56:27	482	19/03/2026	5.55E+02					686.348	555.0185					
12:56:27	616	19/03/2026	5.55E+02					686.482	554.8838					
12:56:27	750	19/03/2026	5.55E+02					686.616	554.869					
12:56:27	884	19/03/2026	5.55E+02					686.75	554.8384					
12:56:28	18	19/03/2026	5.55E+02					686.884	554.8376					
12:56:28	152	19/03/2026	5.55E+02					687.018	554.8289					
12:56:28	286	19/03/2026	5.55E+02					687.152	554.8146					
12:56:28	420	19/03/2026	5.55E+02					687.286	554.7642					
12:56:28	554	19/03/2026	5.55E+02					687.42	554.7601					
12:56:28	688	19/03/2026	5.55E+02					687.554	554.7523					
12:56:28	822	19/03/2026	5.55E+02					687.688	554.7591					
12:56:28	956	19/03/2026	5.55E+02					687.822	554.7056					
12:56:29	90	19/03/2026	5.55E+02					687.956	554.7003					
12:56:29	224	19/03/2026	5.55E+02					688.09	554.6942					
12:56:29	358	19/03/2026	5.55E+02					688.224	554.6834					
12:56:29	492	19/03/2026	5.55E+02					688.358	554.6453					
12:56:29	626	19/03/2026	5.55E+02					688.492	554.6329					
12:56:29	760	19/03/2026	5.55E+02					688.626	554.6169					
12:56:29	894	19/03/2026	5.55E+02					688.76	554.6107					
12:56:30	28	19/03/2026	5.55E+02					688.894	554.5915					
12:56:30	162	19/03/2026	5.55E+02					689.028	554.575					
12:56:30	296	19/03/2026	5.55E+02					689.162	554.578					
12:56:30	430	19/03/2026	5.55E+02					689.296	554.5377					
12:56:30	564	19/03/2026	5.54E+02					689.43	554.5189					
12:56:30	698	19/03/2026	5.54E+02					689.564	554.491					
12:56:30	832	19/03/2026	5.54E+02					689.698	554.4521					
12:56:30	966	19/03/2026	5.54E+02					689.832	554.4813					
12:56:31	100	19/03/2026	5.54E+02					689.966	554.4746					
12:56:31	234	19/03/2026	5.54E+02					690.1	554.4338					
12:56:31	368	19/03/2026	5.54E+02					690.234	554.4375					
12:56:31	502	19/03/2026	5.54E+02					690.368	554.4077					
12:56:31	636	19/03/2026	5.54E+02					690.502	554.41					
12:56:31	770	19/03/2026	5.54E+02					690.636	554.3751					
12:56:31	904	19/03/2026	5.54E+02					690.77	554.3508					
12:56:32	38	19/03/2026	5.54E+02					690.904	554.3394					
12:56:32	172	19/03/2026	5.54E+02					691.038	554.3306					
12:56:32	306	19/03/2026	5.54E+02					691.172	554.3041					
12:56:32	440	19/03/2026	5.54E+02					691.306	554.2817					
12:56:32	574	19/03/2026	5.54E+02					691.44	554.2872					
12:56:32	708	19/03/2026	5.54E+02					691.574	554.2963					
12:56:32	842	19/03/2026	5.54E+02					691.708	554.2794					
12:56:32	976	19/03/2026	5.54E+02					691.842	554.2371					
12:56:33	110	19/03/2026	5.54E+02					691.976	554.2062					
12:56:33	244	19/03/2026	5.54E+02					692.11	554.2095					
12:56:33	378	19/03/2026	5.54E+02					692.244	554.2025					
12:56:33	512	19/03/2026	5.54E+02					692.378	554.2013					
12:56:33	646	19/03/2026	5.54E+02					692.512	554.1475					
12:56:33	780	19/03/2026	5.54E+02					692.646	554.1129					
12:56:33	914	19/03/2026	5.54E+02					692.78	554.0923					
12:56:34	48	19/03/2026	5.54E+02					692.914	554.0789					
12:56:34	182	19/03/2026	5.54E+02					693.048	554.0596					
12:56:34	316	19/03/2026	5.54E+02					693.182	554.0637					
12:56:34	450	19/03/2026	5.54E+02					693.316	554.024					
12:56:34	584	19/03/2026	5.54E+02					693.45	554.0167					
12:56:34	718	19/03/2026	5.54E+02					693.584	554.0151					
12:56:34	852	19/03/2026	5.54E+02					693.718	553.9728					
12:56:34	986	19/03/2026	5.54E+02					693.852	553.9617					
12:56:35	120	19/03/2026	5.54E+02					693.986	553.9457					
12:56:35	254	19/03/2026	5.54E+02					694.12	553.9241					
12:56:35	388	19/03/2026	5.54E+02					694.254	553.9202					
12:56:35	522	19/03/2026	5.54E+02					694.388	553.9047					
12:56:35	656	19/03/2026	5.54E+02					694.522	553.8819					
12:56:35	790	19/03/2026	5.54E+02					694.656	553.8816					
12:56:35	924	19/03/2026	5.54E+02					694.79	553.8608					
12:56:36	58	19/03/2026	5.54E+02					694.924	553.8331					
12:56:36	192	19/03/2026	5.54E+02					695.058	553.7866					
12:56:36	326	19/03/2026	5.54E+02					695.192	553.7925					
12:56:36	460	19/03/2026	5.54E+02					695.326	553.7781					
12:56:36	594	19/03/2026	5.54E+02					695.46	553.7576					
12:56:36	728	19/03/2026	5.54E+02					695.594	553.7389					
12:56:36	862	19/03/2026	5.54E+02					695.728	553.7266					
12:56:36	996	19/03/2026	5.54E+02					695.862	553.7143					
12:56:37	130	19/03/2026	5.54E+02					695.996	553.6995					
12:56:37	264	19/03/2026	5.54E+02					696.13	553.6849					
12:56:37	398	19/03/2026	5.54E+02					696.264	553.6646					
12:56:37	532	19/03/2026	5.54E+02					696.398	553.638					
12:56:37	666	19/03/2026	5.54E+02					696.532	553.6324					
12:56:37	800	19/03/2026	5.54E+02					696.666	553.6324					
12:56:37	934	19/03/2026	5.54E+02					696.8	553.6329					
12:56:38	68	19/03/2026	5.54E+02					696.934	553.5934					
12:56:38	202	19/03/2026	5.54E+02					697.068	553.5839					
12:56:38	336	19/03/2026	5.54E+02					697.202	553.5488					
12:56:38	470	19/03/2026	5.54E+02					697.336	553.5443					
12:56:38	604	19/03/2026	5.54E+02					697.47	553.5298					
12:56:38	738	19/03/2026	5.54E+02					697.604	553.5262					
12:56:38	872	19/03/2026	5.53E+02					697.738	553.523					
12:56:39	6	19/03/2026	5.53E+02					697.872	553.4973					
12:56:39	140	19/03/2026	5.53E+02					698.006	553.4588					
12:56:39	274	19/03/2026	5.53E+02					698.14	553.4387					
12:56:39	408	19/03/2026	5.53E+02					698.274	553.3901					
12:56:39	542	19/03/2026	5.53E+02					698.408	553.3906					
12:56:39	676	19/03/2026	5.53E+02					698.542	553.3763					
12:56:39	810	19/03/2026	5.53E+02					698.676	553.3759					
12:56:39	944	19/03/2026	5.53E+02					698.81	553.3542					
12:56:40	78	19/03/2026	5.53E+02					698.944	553.3436					
12:56:40	212	19/03/2026	5.53E+02					699.078	553.3253					
12:56:40	346	19/03/2026	5.53E+02					699.212	553.2748					
12:56:40	480	19/03/2026	5.53E+02					699.346	553.2726					
12:56:40	614	19/03/2026	5.53E+02					699.48	553.2444					
12:56:40	748	19/03/2026	5.53E+02					699.614	553.2455					
12:56:40	882	19/03/2026	5.53E+02					699.748	553.2158					
12:56:41	16	19/03/2026	5.53E+02					699.882	553.1968					
12:56:41	150	19/03/2026	5.53E+02					700.016	553.1508					
12:56:41	284	19/03/2026	5.53E+02					700.15	553.1755					
12:56:41	418	19/03/2026	5.53E+02					700.284	553.1569					
12:56:41	552	19/03/2026	5.53E+02					700.418	553.124					
12:56:41	686	19/03/2026	5.53E+02					700.552	553.1173					
12:56:41	820	19/03/2026	5.53E+02					700.686	553.1095					
12:56:41	954	19/03/2026	5.53E+02					700.82	553.0823					
12:56:42	88	19/03/2026	5.53E+02					700.954	553.0458					
12:56:42	222	19/03/2026	5.53E+02					701.088	553.093					
12:56:42	356	19/03/2026	5.53E+02					701.222	553.1757					
12:56:42	490	19/03/2026	5.53E+02					701.356	553.149					
12:56:42	624	19/03/2026	5.53E+02					701.49	553.139					
12:56:42	758	19/03/2026	5.53E+02					701.624	553.1138					
12:56:42	892	19/03/2026	5.53E+02					701.758	553.0901					
12:56:43	26	19/03/2026	5.53E+02					701.892	553.0555					
12:56:43	160	19/03/2026	5.53E+02					702.026	552.9941					
12:56:43	294	19/03/2026	5.53E+02					702.16	552.8986					
12:56:43	428	19/03/2026	5.53E+02					702.294	552.8802					
12:56:43	562	19/03/2026	5.53E+02					702.428	552.8586					
12:56:43	696	19/03/2026	5.53E+02					702.562	552.8214					
12:56:43	830	19/03/2026	5.53E+02					702.696	552.7879					
12:56:43	964	19/03/2026	5.53E+02					702.83	552.7742					
12:56:44	98	19/03/2026	5.53E+02					702.964	552.759					
12:56:44	232	19/03/2026	5.53E+02					703.098	552.7542					
12:56:44	366	19/03/2026	5.53E+02					703.232	552.72					
12:56:44	500	19/03/2026	5.53E+02					703.366	552.6906					
12:56:44	634	19/03/2026	5.53E+02					703.5	552.7126					
12:56:44	768	19/03/2026	5.53E+02					703.634	552.6957					
12:56:44	902	19/03/2026	5.53E+02					703.768	552.6502					
12:56:45	36	19/03/2026	5.53E+02					703.902	552.6193					
12:56:45	170	19/03/2026	5.53E+02					704.036	552.6102					
12:56:45	304	19/03/2026	5.53E+02					704.17	552.5894					
12:56:45	438	19/03/2026	5.53E+02					704.304	552.5422					
12:56:45	572	19/03/2026	5.53E+02					704.438	552.5523					
12:56:45	706	19/03/2026	5.52E+02					704.572	552.5406					
12:56:45	840	19/03/2026	5.52E+02					704.706	552.4982					
12:56:45	974	19/03/2026	5.52E+02					704.84	552.4771					
12:56:46	108	19/03/2026	5.52E+02					704.974	552.4936					
12:56:46	242	19/03/2026	5.52E+02					705.108	552.4536					
12:56:46	376	19/03/2026	5.52E+02					705.242	552.4539					
12:56:46	510	19/03/2026	5.52E+02					705.376	552.4374					
12:56:46	644	19/03/2026	5.52E+02					705.51	552.4152					
12:56:46	778	19/03/2026	5.52E+02					705.644	552.418					
12:56:46	912	19/03/2026	5.52E+02					705.778	552.4003					
12:56:47	46	19/03/2026	5.52E+02					705.912	552.3458					
12:56:47	180	19/03/2026	5.52E+02					706.046	552.3316					
12:56:47	314	19/03/2026	5.52E+02					706.18	552.3212					
12:56:47	448	19/03/2026	5.52E+02					706.314	552.2922					
12:56:47	582	19/03/2026	5.52E+02					706.448	552.2852					
12:56:47	716	19/03/2026	5.52E+02					706.582	552.2682					
12:56:47	850	19/03/2026	5.52E+02					706.716	552.2407					
12:56:47	984	19/03/2026	5.52E+02					706.85	552.2454					
12:56:48	118	19/03/2026	5.52E+02					706.984	552.1973					
12:56:48	252	19/03/2026	5.52E+02					707.118	552.1749					
12:56:48	386	19/03/2026	5.52E+02					707.252	552.2104					
12:56:48	520	19/03/2026	5.52E+02					707.386	552.2852					
12:56:48	654	19/03/2026	5.52E+02					707.52	552.267					
12:56:48	788	19/03/2026	5.52E+02					707.654	552.2533					
12:56:48	922	19/03/2026	5.52E+02					707.788	552.2292					
12:56:49	56	19/03/2026	5.52E+02					707.922	552.2164					
12:56:49	190	19/03/2026	5.52E+02					708.056	552.1952					
12:56:49	324	19/03/2026	5.52E+02					708.19	552.1807					
12:56:49	458	19/03/2026	5.52E+02					708.324	552.186					
12:56:49	592	19/03/2026	5.52E+02					708.458	552.1582					
12:56:49	726	19/03/2026	5.52E+02					708.592	552.1119					
12:56:49	860	19/03/2026	5.52E+02					708.726	552.1158					
12:56:49	994	19/03/2026	5.52E+02					708.86	552.0977					
12:56:50	128	19/03/2026	5.52E+02					708.994	552.1157					
12:56:50	262	19/03/2026	5.52E+02					709.128	552.077					
12:56:50	396	19/03/2026	5.52E+02					709.262	552.0333					
12:56:50	530	19/03/2026	5.52E+02					709.396	551.8766					
12:56:50	664	19/03/2026	5.52E+02					709.53	551.8152					
12:56:50	798	19/03/2026	5.52E+02					709.664	551.8179					
12:56:50	932	19/03/2026	5.52E+02					709.798	551.7952					
12:56:51	66	19/03/2026	5.52E+02					709.932	551.782					
12:56:51	200	19/03/2026	5.52E+02					710.066	551.7587					
12:56:51	334	19/03/2026	5.52E+02					710.2	551.7523					
12:56:51	468	19/03/2026	5.52E+02					710.334	551.705					
12:56:51	602	19/03/2026	5.52E+02					710.468	551.6816					
12:56:51	736	19/03/2026	5.52E+02					710.602	551.6936					
12:56:51	870	19/03/2026	5.52E+02					710.736	551.6539					
12:56:52	4	19/03/2026	5.52E+02					710.87	551.6479					
12:56:52	138	19/03/2026	5.52E+02					711.004	551.6298					
12:56:52	272	19/03/2026	5.52E+02					711.138	551.6122					
12:56:52	406	19/03/2026	5.52E+02					711.272	551.596					
12:56:52	540	19/03/2026	5.52E+02					711.406	551.5603					
12:56:52	674	19/03/2026	5.52E+02					711.54	551.568					
12:56:52	808	19/03/2026	5.52E+02					711.674	551.5554					
12:56:52	942	19/03/2026	5.52E+02					711.808	551.534					
12:56:53	76	19/03/2026	5.52E+02					711.942	551.5267					
12:56:53	210	19/03/2026	5.51E+02					712.076	551.5004					
12:56:53	344	19/03/2026	5.51E+02					712.21	551.4359					
12:56:53	478	19/03/2026	5.51E+02					712.344	551.4192					
12:56:53	612	19/03/2026	5.51E+02					712.478	551.4055					
12:56:53	746	19/03/2026	5.51E+02					712.612	551.4115					
12:56:53	880	19/03/2026	5.51E+02					712.746	551.3869					
12:56:54	14	19/03/2026	5.51E+02					712.88	551.3461					
12:56:54	148	19/03/2026	5.51E+02					713.014	551.3569					
12:56:54	282	19/03/2026	5.51E+02					713.148	551.3244					
12:56:54	416	19/03/2026	5.51E+02					713.282	551.3113					
12:56:54	550	19/03/2026	5.51E+02					713.416	551.2792					
12:56:54	684	19/03/2026	5.51E+02					713.55	551.4028					
12:56:54	818	19/03/2026	5.51E+02					713.684	551.4147					
12:56:54	952	19/03/2026	5.51E+02					713.818	551.3737					
12:56:55	86	19/03/2026	5.51E+02					713.952	551.3424					
12:56:55	220	19/03/2026	5.51E+02					714.086	551.3265					
12:56:55	354	19/03/2026	5.51E+02					714.22	551.2592					
12:56:55	488	19/03/2026	5.51E+02					714.354	551.126					
12:56:55	622	19/03/2026	5.51E+02					714.488	551.0842					
12:56:55	756	19/03/2026	5.51E+02					714.622	551.079					
12:56:55	890	19/03/2026	5.51E+02					714.756	551.0811					
12:56:56	24	19/03/2026	5.51E+02					714.89	551.0625					
12:56:56	158	19/03/2026	5.51E+02					715.024	551.0503					
12:56:56	292	19/03/2026	5.51E+02					715.158	551.0236					
12:56:56	426	19/03/2026	5.51E+02					715.292	551.0056					
12:56:56	560	19/03/2026	5.51E+02					715.426	550.9857					
12:56:56	694	19/03/2026	5.51E+02					715.56	550.9481					
12:56:56	828	19/03/2026	5.51E+02					715.694	550.9461					
12:56:56	962	19/03/2026	5.51E+02					715.828	550.9093					
12:56:57	96	19/03/2026	5.51E+02					715.962	550.8781					
12:56:57	230	19/03/2026	5.51E+02					716.096	550.8593					
12:56:57	364	19/03/2026	5.51E+02					716.23	550.8646					
12:56:57	498	19/03/2026	5.51E+02					716.364	550.8839					
12:56:57	632	19/03/2026	5.51E+02					716.498	550.9171					
12:56:57	766	19/03/2026	5.51E+02					716.632	550.9224					
12:56:57	900	19/03/2026	5.51E+02					716.766	550.8663					
12:56:58	34	19/03/2026	5.51E+02					716.9	550.7447					
12:56:58	168	19/03/2026	5.51E+02					717.034	550.7372					
12:56:58	302	19/03/2026	5.51E+02					717.168	550.7103					
12:56:58	436	19/03/2026	5.51E+02					717.302	550.6729					
12:56:58	570	19/03/2026	5.51E+02					717.436	550.6756					
12:56:58	704	19/03/2026	5.51E+02					717.57	550.6418					
12:56:58	838	19/03/2026	5.51E+02					717.704	550.6251					
12:56:58	972	19/03/2026	5.51E+02					717.838	550.6015					
12:56:59	106	19/03/2026	5.51E+02					717.972	550.598					
12:56:59	240	19/03/2026	5.51E+02					718.106	550.5588					
12:56:59	374	19/03/2026	5.51E+02					718.24	550.5515					
12:56:59	508	19/03/2026	5.51E+02					718.374	550.5233					
12:56:59	642	19/03/2026	5.50E+02					718.508	550.5181					
12:56:59	776	19/03/2026	5.50E+02					718.642	550.4785					
12:56:59	910	19/03/2026	5.50E+02					718.776	550.4554					
12:57:00	44	19/03/2026	5.50E+02					718.91	550.4212					
12:57:00	178	19/03/2026	5.50E+02					719.044	550.4127					
12:57:00	312	19/03/2026	5.50E+02					719.178	550.4019					
12:57:00	446	19/03/2026	5.50E+02					719.312	550.3726					
12:57:00	580	19/03/2026	5.50E+02					719.446	550.3934					
12:57:00	714	19/03/2026	5.50E+02					719.58	550.3865					
12:57:00	848	19/03/2026	5.50E+02					719.714	550.3707					
12:57:00	982	19/03/2026	5.50E+02					719.848	550.2971					
12:57:01	116	19/03/2026	5.50E+02					719.982	550.2971					
12:57:01	250	19/03/2026	5.50E+02					720.116	550.2615					
12:57:01	384	19/03/2026	5.50E+02					720.25	550.2183					
12:57:01	518	19/03/2026	5.50E+02					720.384	550.2071					
12:57:01	652	19/03/2026	5.50E+02					720.518	550.1821					
12:57:01	786	19/03/2026	5.50E+02					720.652	550.1544					
12:57:01	920	19/03/2026	5.50E+02					720.786	550.1578					
12:57:02	54	19/03/2026	5.50E+02					720.92	550.1466					
12:57:02	188	19/03/2026	5.50E+02					721.054	550.0813					
12:57:02	322	19/03/2026	5.50E+02					721.188	550.064					
12:57:02	456	19/03/2026	5.50E+02					721.322	550.0432					
12:57:02	590	19/03/2026	5.50E+02					721.456	550.0121					
12:57:02	724	19/03/2026	5.50E+02					721.59	550.0013					
12:57:02	858	19/03/2026	5.50E+02					721.724	549.985					
12:57:02	992	19/03/2026	5.50E+02					721.858	549.9556					
12:57:03	126	19/03/2026	5.50E+02					721.992	549.9601					
12:57:03	260	19/03/2026	5.50E+02					722.126	549.9078					
12:57:03	394	19/03/2026	5.50E+02					722.26	549.9031					
12:57:03	528	19/03/2026	5.50E+02					722.394	549.8527					
12:57:03	662	19/03/2026	5.50E+02					722.528	549.8641					
12:57:03	796	19/03/2026	5.50E+02					722.662	549.835					
12:57:03	930	19/03/2026	5.50E+02					722.796	549.8315					
12:57:04	64	19/03/2026	5.50E+02					722.93	549.7729					
12:57:04	198	19/03/2026	5.50E+02					723.064	549.7596					
12:57:04	332	19/03/2026	5.50E+02					723.198	549.7129					
12:57:04	466	19/03/2026	5.50E+02					723.332	549.705					
12:57:04	600	19/03/2026	5.50E+02					723.466	549.6783					
12:57:04	734	19/03/2026	5.50E+02					723.6	549.6678					
12:57:04	868	19/03/2026	5.50E+02					723.734	549.6578					
12:57:05	2	19/03/2026	5.50E+02					723.868	549.6411					
12:57:05	136	19/03/2026	5.50E+02					724.002	549.5913					
12:57:05	270	19/03/2026	5.50E+02					724.136	549.6027					
12:57:05	404	19/03/2026	5.50E+02					724.27	549.5718					
12:57:05	538	19/03/2026	5.50E+02					724.404	549.5333					
12:57:05	672	19/03/2026	5.49E+02					724.538	549.5225					
12:57:05	806	19/03/2026	5.49E+02					724.672	549.4768					
12:57:05	940	19/03/2026	5.49E+02					724.806	549.4957					
12:57:06	74	19/03/2026	5.49E+02					724.94	549.452					
12:57:06	208	19/03/2026	5.49E+02					725.074	549.4268					
12:57:06	342	19/03/2026	5.49E+02					725.208	549.4393					
12:57:06	476	19/03/2026	5.49E+02					725.342	549.4213					
12:57:06	610	19/03/2026	5.49E+02					725.476	549.4025					
12:57:06	744	19/03/2026	5.49E+02					725.61	549.3896					
12:57:06	878	19/03/2026	5.49E+02					725.744	549.3138					
12:57:07	12	19/03/2026	5.49E+02					725.878	549.2767					
12:57:07	146	19/03/2026	5.49E+02					726.012	549.2682					
12:57:07	280	19/03/2026	5.49E+02					726.146	549.3052					
12:57:07	414	19/03/2026	5.49E+02					726.28	549.3625					
12:57:07	548	19/03/2026	5.49E+02					726.414	549.3248					
12:57:07	682	19/03/2026	5.49E+02					726.548	549.3669					
12:57:07	816	19/03/2026	5.49E+02					726.682	549.3403					
12:57:07	950	19/03/2026	5.49E+02					726.816	549.331					
12:57:08	84	19/03/2026	5.49E+02					726.95	549.295					
12:57:08	218	19/03/2026	5.49E+02					727.084	549.2632					
12:57:08	352	19/03/2026	5.49E+02					727.218	549.2497					
12:57:08	486	19/03/2026	5.49E+02					727.352	549.2019					
12:57:08	620	19/03/2026	5.49E+02					727.486	549.0557					
12:57:08	754	19/03/2026	5.49E+02					727.62	549.0184					
12:57:08	888	19/03/2026	5.49E+02					727.754	548.9921					
12:57:09	22	19/03/2026	5.49E+02					727.888	548.9509					
12:57:09	156	19/03/2026	5.49E+02					728.022	548.9471					
12:57:09	290	19/03/2026	5.49E+02					728.156	548.9026					
12:57:09	424	19/03/2026	5.49E+02					728.29	548.9093					
12:57:09	558	19/03/2026	5.49E+02					728.424	548.8895					
12:57:09	692	19/03/2026	5.49E+02					728.558	548.8497					
12:57:09	826	19/03/2026	5.49E+02					728.692	548.808					
12:57:09	960	19/03/2026	5.49E+02					728.826	548.764					
12:57:10	94	19/03/2026	5.49E+02					728.96	548.7552					
12:57:10	228	19/03/2026	5.49E+02					729.094	548.725					
12:57:10	362	19/03/2026	5.49E+02					729.228	548.7093					
12:57:10	496	19/03/2026	5.49E+02					729.362	548.6867					
12:57:10	630	19/03/2026	5.49E+02					729.496	548.6858					
12:57:10	764	19/03/2026	5.49E+02					729.63	548.6614					
12:57:10	898	19/03/2026	5.49E+02					729.764	548.6313					
12:57:11	32	19/03/2026	5.49E+02					729.898	548.6086					
12:57:11	166	19/03/2026	5.49E+02					730.032	548.5874					
12:57:11	300	19/03/2026	5.49E+02					730.166	548.5231					
12:57:11	434	19/03/2026	5.49E+02					730.3	548.5332					
12:57:11	568	19/03/2026	5.48E+02					730.434	548.5285					
12:57:11	702	19/03/2026	5.48E+02					730.568	548.4876					
12:57:11	836	19/03/2026	5.48E+02					730.702	548.4559					
12:57:11	970	19/03/2026	5.48E+02					730.836	548.4429					
12:57:12	104	19/03/2026	5.48E+02					730.97	548.4245					
12:57:12	238	19/03/2026	5.48E+02					731.104	548.4271					
12:57:12	372	19/03/2026	5.48E+02					731.238	548.4015					
12:57:12	506	19/03/2026	5.48E+02					731.372	548.3623					
12:57:12	640	19/03/2026	5.48E+02					731.506	548.3193					
12:57:12	774	19/03/2026	5.48E+02					731.64	548.3044					
12:57:12	908	19/03/2026	5.48E+02					731.774	548.2686					
12:57:13	42	19/03/2026	5.48E+02					731.908	548.2827					
12:57:13	176	19/03/2026	5.48E+02					732.042	548.2377					
12:57:13	310	19/03/2026	5.48E+02					732.176	548.2086					
12:57:13	444	19/03/2026	5.48E+02					732.31	548.2043					
12:57:13	578	19/03/2026	5.48E+02					732.444	548.1688					
12:57:13	712	19/03/2026	5.48E+02					732.578	548.1526					
12:57:13	846	19/03/2026	5.48E+02					732.712	548.0839					
12:57:13	980	19/03/2026	5.48E+02					732.846	548.0531					
12:57:14	114	19/03/2026	5.48E+02					732.98	548.047					
12:57:14	248	19/03/2026	5.48E+02					733.114	548.0332					
12:57:14	382	19/03/2026	5.48E+02					733.248	547.9927					
12:57:14	516	19/03/2026	5.48E+02					733.382	547.9736					
12:57:14	650	19/03/2026	5.48E+02					733.516	547.9745					
12:57:14	784	19/03/2026	5.48E+02					733.65	547.9579					
12:57:14	918	19/03/2026	5.48E+02					733.784	547.9255					
12:57:15	52	19/03/2026	5.48E+02					733.918	547.8795					
12:57:15	186	19/03/2026	5.48E+02					734.052	547.8498					
12:57:15	320	19/03/2026	5.48E+02					734.186	547.8248					
12:57:15	454	19/03/2026	5.48E+02					734.32	547.8109					
12:57:15	588	19/03/2026	5.48E+02					734.454	547.7921					
12:57:15	722	19/03/2026	5.48E+02					734.588	547.7781					
12:57:15	856	19/03/2026	5.48E+02					734.722	547.7359					
12:57:15	990	19/03/2026	5.48E+02					734.856	547.7478					
12:57:16	124	19/03/2026	5.48E+02					734.99	547.7173					
12:57:16	258	19/03/2026	5.48E+02					735.124	547.6819					
12:57:16	392	19/03/2026	5.48E+02					735.258	547.6552					
12:57:16	526	19/03/2026	5.48E+02					735.392	547.6835					
12:57:16	660	19/03/2026	5.48E+02					735.526	547.6302					
12:57:16	794	19/03/2026	5.48E+02					735.66	547.5799					
12:57:16	928	19/03/2026	5.48E+02					735.794	547.5494					
12:57:17	62	19/03/2026	5.48E+02					735.928	547.5519					
12:57:17	196	19/03/2026	5.48E+02					736.062	547.5187					
12:57:17	330	19/03/2026	5.48E+02					736.196	547.5041					
12:57:17	464	19/03/2026	5.47E+02					736.33	547.5029					
12:57:17	598	19/03/2026	5.47E+02					736.464	547.4412					
12:57:17	732	19/03/2026	5.47E+02					736.598	547.4014					
12:57:17	866	19/03/2026	5.47E+02					736.732	547.3751					
12:57:18	0	19/03/2026	5.47E+02					736.866	547.3753					
12:57:18	134	19/03/2026	5.47E+02					737	547.3427					
12:57:18	268	19/03/2026	5.47E+02					737.134	547.317					
12:57:18	402	19/03/2026	5.47E+02					737.268	547.3041					
12:57:18	536	19/03/2026	5.47E+02					737.402	547.3155					
12:57:18	670	19/03/2026	5.47E+02					737.536	547.2924					
12:57:18	804	19/03/2026	5.47E+02					737.67	547.2506					
12:57:18	938	19/03/2026	5.47E+02					737.804	547.2302					
12:57:19	72	19/03/2026	5.47E+02					737.938	547.1997					
12:57:19	206	19/03/2026	5.47E+02					738.072	547.1873					
12:57:19	340	19/03/2026	5.47E+02					738.206	547.131					
12:57:19	474	19/03/2026	5.47E+02					738.34	547.1267					
12:57:19	608	19/03/2026	5.47E+02					738.474	547.0915					
12:57:19	742	19/03/2026	5.47E+02					738.608	547.0776					
12:57:19	876	19/03/2026	5.47E+02					738.742	547.0358					
12:57:20	10	19/03/2026	5.47E+02					738.876	547.0506					
12:57:20	144	19/03/2026	5.47E+02					739.01	547.0109					
12:57:20	278	19/03/2026	5.47E+02					739.144	547.0662					
12:57:20	412	19/03/2026	5.47E+02					739.278	547.0751					
12:57:20	546	19/03/2026	5.47E+02					739.412	547.0587					
12:57:20	680	19/03/2026	5.47E+02					739.546	547.0311					
12:57:20	814	19/03/2026	5.47E+02					739.68	547.0286					
12:57:20	948	19/03/2026	5.47E+02					739.814	546.9838					
12:57:21	82	19/03/2026	5.47E+02					739.948	546.9832					
12:57:21	216	19/03/2026	5.47E+02					740.082	546.9696					
12:57:21	350	19/03/2026	5.47E+02					740.216	546.9136					
12:57:21	484	19/03/2026	5.47E+02					740.35	546.8819					
12:57:21	618	19/03/2026	5.47E+02					740.484	546.884					
12:57:21	752	19/03/2026	5.47E+02					740.618	546.8824					
12:57:21	886	19/03/2026	5.47E+02					740.752	546.837					
12:57:22	20	19/03/2026	5.47E+02					740.886	546.8204					
12:57:22	154	19/03/2026	5.47E+02					741.02	546.7747					
12:57:22	288	19/03/2026	5.47E+02					741.154	546.767					
12:57:22	422	19/03/2026	5.47E+02					741.288	546.5793					
12:57:22	556	19/03/2026	5.47E+02					741.422	546.5574					
12:57:22	690	19/03/2026	5.47E+02					741.556	546.5192					
12:57:22	824	19/03/2026	5.46E+02					741.69	546.5136					
12:57:22	958	19/03/2026	5.46E+02					741.824	546.4835					
12:57:23	92	19/03/2026	5.46E+02					741.958	546.4427					
12:57:23	226	19/03/2026	5.46E+02					742.092	546.4218					
12:57:23	360	19/03/2026	5.46E+02					742.226	546.4045					
12:57:23	494	19/03/2026	5.46E+02					742.36	546.3583					
12:57:23	628	19/03/2026	5.46E+02					742.494	546.3285					
12:57:23	762	19/03/2026	5.46E+02					742.628	546.3246					
12:57:23	896	19/03/2026	5.46E+02					742.762	546.3152					
12:57:24	30	19/03/2026	5.46E+02					742.896	546.283					
12:57:24	164	19/03/2026	5.46E+02					743.03	546.2363					
12:57:24	298	19/03/2026	5.46E+02					743.164	546.2421					
12:57:24	432	19/03/2026	5.46E+02					743.298	546.1757					
12:57:24	566	19/03/2026	5.46E+02					743.432	546.1467					
12:57:24	700	19/03/2026	5.46E+02					743.566	546.131					
12:57:24	834	19/03/2026	5.46E+02					743.7	546.1008					
12:57:24	968	19/03/2026	5.46E+02					743.834	546.0582					
12:57:25	102	19/03/2026	5.46E+02					743.968	546.0458					
12:57:25	236	19/03/2026	5.46E+02					744.102	546.0117					
12:57:25	370	19/03/2026	5.46E+02					744.236	545.963					
12:57:25	504	19/03/2026	5.46E+02					744.37	545.9826					
12:57:25	638	19/03/2026	5.46E+02					744.504	545.9378					
12:57:25	772	19/03/2026	5.46E+02					744.638	545.9323					
12:57:25	906	19/03/2026	5.46E+02					744.772	545.905					
12:57:26	40	19/03/2026	5.46E+02					744.906	545.887					
12:57:26	174	19/03/2026	5.46E+02					745.04	545.8514					
12:57:26	308	19/03/2026	5.46E+02					745.174	545.8176					
12:57:26	442	19/03/2026	5.46E+02					745.308	545.7989					
12:57:26	576	19/03/2026	5.46E+02					745.442	545.7651					
12:57:26	710	19/03/2026	5.46E+02					745.576	545.7164					
12:57:26	844	19/03/2026	5.46E+02					745.71	545.6625					
12:57:26	978	19/03/2026	5.46E+02					745.844	545.6667					
12:57:27	112	19/03/2026	5.46E+02					745.978	545.6738					
12:57:27	246	19/03/2026	5.46E+02					746.112	545.6209					
12:57:27	380	19/03/2026	5.46E+02					746.246	545.5814					
12:57:27	514	19/03/2026	5.46E+02					746.38	545.5888					
12:57:27	648	19/03/2026	5.46E+02					746.514	545.5474					
12:57:27	782	19/03/2026	5.46E+02					746.648	545.5352					
12:57:27	916	19/03/2026	5.45E+02					746.782	545.5175					
12:57:28	50	19/03/2026	5.45E+02					746.916	545.478					
12:57:28	184	19/03/2026	5.45E+02					747.05	545.4793					
12:57:28	318	19/03/2026	5.45E+02					747.184	545.4463					
12:57:28	452	19/03/2026	5.45E+02					747.318	545.405					
12:57:28	586	19/03/2026	5.45E+02					747.452	545.3844					
12:57:28	720	19/03/2026	5.45E+02					747.586	545.3677					
12:57:28	854	19/03/2026	5.45E+02					747.72	545.3302					
12:57:28	988	19/03/2026	5.45E+02					747.854	545.2953					
12:57:29	122	19/03/2026	5.45E+02					747.988	545.337					
12:57:29	256	19/03/2026	5.45E+02					748.122	545.357					
12:57:29	390	19/03/2026	5.45E+02					748.256	545.2761					
12:57:29	524	19/03/2026	5.45E+02					748.39	545.1769					
12:57:29	658	19/03/2026	5.45E+02					748.524	545.1475					
12:57:29	792	19/03/2026	5.45E+02					748.658	545.1369					
12:57:29	926	19/03/2026	5.45E+02					748.792	545.0976					
12:57:30	60	19/03/2026	5.45E+02					748.926	545.076					
12:57:30	194	19/03/2026	5.45E+02					749.06	545.0484					
12:57:30	328	19/03/2026	5.45E+02					749.194	545.0101					
12:57:30	462	19/03/2026	5.45E+02					749.328	545.0088					
12:57:30	596	19/03/2026	5.45E+02					749.462	544.9828					
12:57:30	730	19/03/2026	5.45E+02					749.596	545.0212					
12:57:30	864	19/03/2026	5.45E+02					749.73	545.05					
12:57:30	998	19/03/2026	5.45E+02					749.864	545.0383					
12:57:31	132	19/03/2026	5.45E+02					749.998	545.0228					
12:57:31	266	19/03/2026	5.45E+02					750.132	545.0046					
12:57:31	400	19/03/2026	5.45E+02					750.266	544.9628					
12:57:31	534	19/03/2026	5.45E+02					750.4	544.897					
12:57:31	668	19/03/2026	5.45E+02					750.534	544.8765					
12:57:31	802	19/03/2026	5.45E+02					750.668	544.8683					
12:57:31	936	19/03/2026	5.45E+02					750.802	544.8414					
12:57:32	70	19/03/2026	5.45E+02					750.936	544.8126					
12:57:32	204	19/03/2026	5.45E+02					751.07	544.7482					
12:57:32	338	19/03/2026	5.45E+02					751.204	544.6422					
12:57:32	472	19/03/2026	5.45E+02					751.338	544.6113					
12:57:32	606	19/03/2026	5.45E+02					751.472	544.6233					
12:57:32	740	19/03/2026	5.45E+02					751.606	544.5569					
12:57:32	874	19/03/2026	5.44E+02					751.74	544.5265					
12:57:33	8	19/03/2026	5.44E+02					751.874	544.4744					
12:57:33	142	19/03/2026	5.44E+02					752.008	544.4512					
12:57:33	276	19/03/2026	5.44E+02					752.142	544.433					
12:57:33	410	19/03/2026	5.44E+02					752.276	544.4113					
12:57:33	544	19/03/2026	5.44E+02					752.41	544.3773					
12:57:33	678	19/03/2026	5.44E+02					752.544	544.3817					
12:57:33	812	19/03/2026	5.44E+02					752.678	544.3615					
12:57:33	946	19/03/2026	5.44E+02					752.812	544.3242					
12:57:34	80	19/03/2026	5.44E+02					752.946	544.2884					
12:57:34	214	19/03/2026	5.44E+02					753.08	544.2548					
12:57:34	348	19/03/2026	5.44E+02					753.214	544.2256					
12:57:34	482	19/03/2026	5.44E+02					753.348	544.2233					
12:57:34	616	19/03/2026	5.44E+02					753.482	544.1893					
12:57:34	750	19/03/2026	5.44E+02					753.616	544.1422					
12:57:34	884	19/03/2026	5.44E+02					753.75	544.1101					
12:57:35	18	19/03/2026	5.44E+02					753.884	544.0861					
12:57:35	152	19/03/2026	5.44E+02					754.018	544.0551					
12:57:35	286	19/03/2026	5.44E+02					754.152	544.03					
12:57:35	420	19/03/2026	5.44E+02					754.286	543.9987					
12:57:35	554	19/03/2026	5.44E+02					754.42	543.9558					
12:57:35	688	19/03/2026	5.44E+02					754.554	543.9138					
12:57:35	822	19/03/2026	5.44E+02					754.688	543.9238					
12:57:35	956	19/03/2026	5.44E+02					754.822	543.9006					
12:57:36	90	19/03/2026	5.44E+02					754.956	543.8931					
12:57:36	224	19/03/2026	5.44E+02					755.09	543.8447					
12:57:36	358	19/03/2026	5.44E+02					755.224	543.8278					
12:57:36	492	19/03/2026	5.44E+02					755.358	543.7915					
12:57:36	626	19/03/2026	5.44E+02					755.492	543.7445					
12:57:36	760	19/03/2026	5.44E+02					755.626	543.708					
12:57:36	894	19/03/2026	5.44E+02					755.76	543.729					
12:57:37	28	19/03/2026	5.44E+02					755.894	543.7202					
12:57:37	162	19/03/2026	5.44E+02					756.028	543.6915					
12:57:37	296	19/03/2026	5.44E+02					756.162	543.6813					
12:57:37	430	19/03/2026	5.44E+02					756.296	543.6175					
12:57:37	564	19/03/2026	5.44E+02					756.43	543.5861					
12:57:37	698	19/03/2026	5.43E+02					756.564	543.5295					
12:57:37	832	19/03/2026	5.43E+02					756.698	543.4993					
12:57:37	966	19/03/2026	5.43E+02					756.832	543.4839					
12:57:38	100	19/03/2026	5.43E+02					756.966	543.4365					
12:57:38	234	19/03/2026	5.43E+02					757.1	543.4285					
12:57:38	368	19/03/2026	5.43E+02					757.234	543.4296					
12:57:38	502	19/03/2026	5.43E+02					757.368	543.366					
12:57:38	636	19/03/2026	5.43E+02					757.502	543.343					
12:57:38	770	19/03/2026	5.43E+02					757.636	543.3052					
12:57:38	904	19/03/2026	5.43E+02					757.77	543.2966					
12:57:39	38	19/03/2026	5.43E+02					757.904	543.2795					
12:57:39	172	19/03/2026	5.43E+02					758.038	543.2421					
12:57:39	306	19/03/2026	5.43E+02					758.172	543.1985					
12:57:39	440	19/03/2026	5.43E+02					758.306	543.1915					
12:57:39	574	19/03/2026	5.43E+02					758.44	543.154					
12:57:39	708	19/03/2026	5.43E+02					758.574	543.1254					
12:57:39	842	19/03/2026	5.43E+02					758.708	543.1149					
12:57:39	976	19/03/2026	5.43E+02					758.842	543.1013					
12:57:40	110	19/03/2026	5.43E+02					758.976	543.0449					
12:57:40	244	19/03/2026	5.43E+02					759.11	543.0111					
12:57:40	378	19/03/2026	5.43E+02					759.244	542.9813					
12:57:40	512	19/03/2026	5.43E+02					759.378	542.9633					
12:57:40	646	19/03/2026	5.43E+02					759.512	542.9476					
12:57:40	780	19/03/2026	5.43E+02					759.646	542.9113					
12:57:40	914	19/03/2026	5.43E+02					759.78	542.8687					
12:57:41	48	19/03/2026	5.43E+02					759.914	542.8519					
12:57:41	182	19/03/2026	5.43E+02					760.048	542.8309					
12:57:41	316	19/03/2026	5.43E+02					760.182	542.8381					
12:57:41	450	19/03/2026	5.43E+02					760.316	542.7877					
12:57:41	584	19/03/2026	5.43E+02					760.45	542.7591					
12:57:41	718	19/03/2026	5.43E+02					760.584	542.7188					
12:57:41	852	19/03/2026	5.43E+02					760.718	542.6791					
12:57:41	986	19/03/2026	5.43E+02					760.852	542.673					
12:57:42	120	19/03/2026	5.43E+02					760.986	542.6346					
12:57:42	254	19/03/2026	5.43E+02					761.12	542.6218					
12:57:42	388	19/03/2026	5.43E+02					761.254	542.5736					
12:57:42	522	19/03/2026	5.43E+02					761.388	542.5737					
12:57:42	656	19/03/2026	5.43E+02					761.522	542.5479					
12:57:42	790	19/03/2026	5.42E+02					761.656	542.5118					
12:57:42	924	19/03/2026	5.42E+02					761.79	542.4794					
12:57:43	58	19/03/2026	5.42E+02					761.924	542.4396					
12:57:43	192	19/03/2026	5.42E+02					762.058	542.4044					
12:57:43	326	19/03/2026	5.42E+02					762.192	542.3887					
12:57:43	460	19/03/2026	5.42E+02					762.326	542.3437					
12:57:43	594	19/03/2026	5.42E+02					762.46	542.3254					
12:57:43	728	19/03/2026	5.42E+02					762.594	542.2949					
12:57:43	862	19/03/2026	5.42E+02					762.728	542.2418					
12:57:43	996	19/03/2026	5.42E+02					762.862	542.191					
12:57:44	130	19/03/2026	5.42E+02					762.996	542.1797					
12:57:44	264	19/03/2026	5.42E+02					763.13	542.1539					
12:57:44	398	19/03/2026	5.42E+02					763.264	542.1413					
12:57:44	532	19/03/2026	5.42E+02					763.398	542.1149					
12:57:44	666	19/03/2026	5.42E+02					763.532	542.0896					
12:57:44	800	19/03/2026	5.42E+02					763.666	542.0563					
12:57:44	934	19/03/2026	5.42E+02					763.8	542.0469					
12:57:45	68	19/03/2026	5.42E+02					763.934	542.0085					
12:57:45	202	19/03/2026	5.42E+02					764.068	542.0239					
12:57:45	336	19/03/2026	5.42E+02					764.202	541.9769					
12:57:45	470	19/03/2026	5.42E+02					764.336	541.9636					
12:57:45	604	19/03/2026	5.42E+02					764.47	541.9352					
12:57:45	738	19/03/2026	5.42E+02					764.604	541.9115					
12:57:45	872	19/03/2026	5.42E+02					764.738	541.879					
12:57:46	6	19/03/2026	5.42E+02					764.872	541.8327					
12:57:46	140	19/03/2026	5.42E+02					765.006	541.8004					
12:57:46	274	19/03/2026	5.42E+02					765.14	541.7936					
12:57:46	408	19/03/2026	5.42E+02					765.274	541.7401					
12:57:46	542	19/03/2026	5.42E+02					765.408	541.7201					
12:57:46	676	19/03/2026	5.42E+02					765.542	541.675					
12:57:46	810	19/03/2026	5.42E+02					765.676	541.6584					
12:57:46	944	19/03/2026	5.42E+02					765.81	541.6133					
12:57:47	78	19/03/2026	5.42E+02					765.944	541.5823					
12:57:47	212	19/03/2026	5.42E+02					766.078	541.541					
12:57:47	346	19/03/2026	5.41E+02					766.212	541.5232					
12:57:47	480	19/03/2026	5.41E+02					766.346	541.484					
12:57:47	614	19/03/2026	5.41E+02					766.48	541.4416					
12:57:47	748	19/03/2026	5.41E+02					766.614	541.4159					
12:57:47	882	19/03/2026	5.41E+02					766.748	541.4095					
12:57:48	16	19/03/2026	5.41E+02					766.882	541.355					
12:57:48	150	19/03/2026	5.41E+02					767.016	541.3247					
12:57:48	284	19/03/2026	5.41E+02					767.15	541.3173					
12:57:48	418	19/03/2026	5.41E+02					767.284	541.257					
12:57:48	552	19/03/2026	5.41E+02					767.418	541.2526					
12:57:48	686	19/03/2026	5.41E+02					767.552	541.2103					
12:57:48	820	19/03/2026	5.41E+02					767.686	541.158					
12:57:48	954	19/03/2026	5.41E+02					767.82	541.1678					
12:57:49	88	19/03/2026	5.41E+02					767.954	541.1485					
12:57:49	222	19/03/2026	5.41E+02					768.088	541.1116					
12:57:49	356	19/03/2026	5.41E+02					768.222	541.0578					
12:57:49	490	19/03/2026	5.41E+02					768.356	541.0397					
12:57:49	624	19/03/2026	5.41E+02					768.49	541.0049					
12:57:49	758	19/03/2026	5.41E+02					768.624	540.9721					
12:57:49	892	19/03/2026	5.41E+02					768.758	540.9597					
12:57:50	26	19/03/2026	5.41E+02					768.892	540.9201					
12:57:50	160	19/03/2026	5.41E+02					769.026	540.925					
12:57:50	294	19/03/2026	5.41E+02					769.16	540.8699					
12:57:50	428	19/03/2026	5.41E+02					769.294	540.8304					
12:57:50	562	19/03/2026	5.41E+02					769.428	540.8302					
12:57:50	696	19/03/2026	5.41E+02					769.562	540.8159					
12:57:50	830	19/03/2026	5.41E+02					769.696	540.7689					
12:57:50	964	19/03/2026	5.41E+02					769.83	540.7588					
12:57:51	98	19/03/2026	5.41E+02					769.964	540.7354					
12:57:51	232	19/03/2026	5.41E+02					770.098	540.6716					
12:57:51	366	19/03/2026	5.41E+02					770.232	540.6299					
12:57:51	500	19/03/2026	5.41E+02					770.366	540.6026					
12:57:51	634	19/03/2026	5.41E+02					770.5	540.5606					
12:57:51	768	19/03/2026	5.40E+02					770.634	540.5327					
12:57:51	902	19/03/2026	5.41E+02					770.768	540.4978					
12:57:52	36	19/03/2026	5.41E+02					770.902	540.5207					
12:57:52	170	19/03/2026	5.40E+02					771.036	540.5012					
12:57:52	304	19/03/2026	5.40E+02					771.17	540.475					
12:57:52	438	19/03/2026	5.40E+02					771.304	540.4538					
12:57:52	572	19/03/2026	5.40E+02					771.438	540.4121					
12:57:52	706	19/03/2026	5.40E+02					771.572	540.3731					
12:57:52	840	19/03/2026	5.40E+02					771.706	540.3502					
12:57:52	974	19/03/2026	5.40E+02					771.84	540.3165					
12:57:53	108	19/03/2026	5.40E+02					771.974	540.2863					
12:57:53	242	19/03/2026	5.40E+02					772.108	540.2529					
12:57:53	376	19/03/2026	5.40E+02					772.242	540.2059					
12:57:53	510	19/03/2026	5.40E+02					772.376	540.1943					
12:57:53	644	19/03/2026	5.40E+02					772.51	540.1795					
12:57:53	778	19/03/2026	5.40E+02					772.644	540.1404					
12:57:53	912	19/03/2026	5.40E+02					772.778	540.1827					
12:57:54	46	19/03/2026	5.40E+02					772.912	540.2235					
12:57:54	180	19/03/2026	5.40E+02					773.046	540.2044					
12:57:54	314	19/03/2026	5.40E+02					773.18	540.1852					
12:57:54	448	19/03/2026	5.40E+02					773.314	540.1478					
12:57:54	582	19/03/2026	5.40E+02					773.448	540.1195					
12:57:54	716	19/03/2026	5.40E+02					773.582	539.9728					
12:57:54	850	19/03/2026	5.40E+02					773.716	539.9367					
12:57:54	984	19/03/2026	5.40E+02					773.85	539.8719					
12:57:55	118	19/03/2026	5.40E+02					773.984	539.8609					
12:57:55	252	19/03/2026	5.40E+02					774.118	539.8331					
12:57:55	386	19/03/2026	5.40E+02					774.252	539.819					
12:57:55	520	19/03/2026	5.40E+02					774.386	539.7908					
12:57:55	654	19/03/2026	5.40E+02					774.52	539.7372					
12:57:55	788	19/03/2026	5.40E+02					774.654	539.6926					
12:57:55	922	19/03/2026	5.40E+02					774.788	539.6818					
12:57:56	56	19/03/2026	5.40E+02					774.922	539.6609					
12:57:56	190	19/03/2026	5.40E+02					775.056	539.6301					
12:57:56	324	19/03/2026	5.40E+02					775.19	539.6094					
12:57:56	458	19/03/2026	5.40E+02					775.324	539.5768					
12:57:56	592	19/03/2026	5.40E+02					775.458	539.5565					
12:57:56	726	19/03/2026	5.40E+02					775.592	539.6376					
12:57:56	860	19/03/2026	5.40E+02					775.726	539.6157					
12:57:56	994	19/03/2026	5.40E+02					775.86	539.6069					
12:57:57	128	19/03/2026	5.39E+02					775.994	539.5079					
12:57:57	262	19/03/2026	5.39E+02					776.128	539.4243					
12:57:57	396	19/03/2026	5.39E+02					776.262	539.3758					
12:57:57	530	19/03/2026	5.39E+02					776.396	539.3575					
12:57:57	664	19/03/2026	5.39E+02					776.53	539.3138					
12:57:57	798	19/03/2026	5.39E+02					776.664	539.2607					
12:57:57	932	19/03/2026	5.39E+02					776.798	539.2458					
12:57:58	66	19/03/2026	5.39E+02					776.932	539.2014					
12:57:58	200	19/03/2026	5.39E+02					777.066	539.1542					
12:57:58	334	19/03/2026	5.39E+02					777.2	539.1419					
12:57:58	468	19/03/2026	5.39E+02					777.334	539.1111					
12:57:58	602	19/03/2026	5.39E+02					777.468	539.0901					
12:57:58	736	19/03/2026	5.39E+02					777.602	539.071					
12:57:58	870	19/03/2026	5.39E+02					777.736	539.0699					
12:57:59	4	19/03/2026	5.39E+02					777.87	539.0248					
12:57:59	138	19/03/2026	5.39E+02					778.004	538.9847					
12:57:59	272	19/03/2026	5.39E+02					778.138	538.9291					
12:57:59	406	19/03/2026	5.39E+02					778.272	538.9043					
12:57:59	540	19/03/2026	5.39E+02					778.406	538.8906					
12:57:59	674	19/03/2026	5.39E+02					778.54	538.8636					
12:57:59	808	19/03/2026	5.39E+02					778.674	538.8367					
12:57:59	942	19/03/2026	5.39E+02					778.808	538.7975					
12:58:00	76	19/03/2026	5.39E+02					778.942	538.7819					
12:58:00	210	19/03/2026	5.39E+02					779.076	538.7516					
12:58:00	344	19/03/2026	5.39E+02					779.21	538.7299					
12:58:00	478	19/03/2026	5.39E+02					779.344	538.688					
12:58:00	612	19/03/2026	5.39E+02					779.478	538.685					
12:58:00	746	19/03/2026	5.39E+02					779.612	538.7981					
12:58:00	880	19/03/2026	5.39E+02					779.746	538.7657					
12:58:01	14	19/03/2026	5.39E+02					779.88	538.7346					
12:58:01	148	19/03/2026	5.39E+02					780.014	538.7084					
12:58:01	282	19/03/2026	5.38E+02					780.148	538.5436					
12:58:01	416	19/03/2026	5.38E+02					780.282	538.4994					
12:58:01	550	19/03/2026	5.38E+02					780.416	538.4833					
12:58:01	684	19/03/2026	5.38E+02					780.55	538.4311					
12:58:01	818	19/03/2026	5.38E+02					780.684	538.4161					
12:58:01	952	19/03/2026	5.38E+02					780.818	538.3536					
12:58:02	86	19/03/2026	5.38E+02					780.952	538.3224					
12:58:02	220	19/03/2026	5.38E+02					781.086	538.285					
12:58:02	354	19/03/2026	5.38E+02					781.22	538.2678					
12:58:02	488	19/03/2026	5.38E+02					781.354	538.2297					
12:58:02	622	19/03/2026	5.38E+02					781.488	538.2079					
12:58:02	756	19/03/2026	5.38E+02					781.622	538.1952					
12:58:02	890	19/03/2026	5.38E+02					781.756	538.1706					
12:58:03	24	19/03/2026	5.38E+02					781.89	538.1121					
12:58:03	158	19/03/2026	5.38E+02					782.024	538.0941					
12:58:03	292	19/03/2026	5.38E+02					782.158	538.0712					
12:58:03	426	19/03/2026	5.38E+02					782.292	538.0335					
12:58:03	560	19/03/2026	5.38E+02					782.426	538.0419					
12:58:03	694	19/03/2026	5.38E+02					782.56	538.0148					
12:58:03	828	19/03/2026	5.38E+02					782.694	537.9807					
12:58:03	962	19/03/2026	5.38E+02					782.828	537.948					
12:58:04	96	19/03/2026	5.38E+02					782.962	537.8976					
12:58:04	230	19/03/2026	5.38E+02					783.096	537.8656					
12:58:04	364	19/03/2026	5.38E+02					783.23	537.8178					
12:58:04	498	19/03/2026	5.38E+02					783.364	537.8251					
12:58:04	632	19/03/2026	5.38E+02					783.498	537.7944					
12:58:04	766	19/03/2026	5.38E+02					783.632	537.7321					
12:58:04	900	19/03/2026	5.38E+02					783.766	537.7124					
12:58:05	34	19/03/2026	5.38E+02					783.9	537.696					
12:58:05	168	19/03/2026	5.38E+02					784.034	537.65					
12:58:05	302	19/03/2026	5.38E+02					784.168	537.6396					
12:58:05	436	19/03/2026	5.38E+02					784.302	537.5849					
12:58:05	570	19/03/2026	5.38E+02					784.436	537.5877					
12:58:05	704	19/03/2026	5.38E+02					784.57	537.5568					
12:58:05	838	19/03/2026	5.38E+02					784.704	537.5547					
12:58:05	972	19/03/2026	5.37E+02					784.838	537.506					
12:58:06	106	19/03/2026	5.37E+02					784.972	537.4732					
12:58:06	240	19/03/2026	5.37E+02					785.106	537.4457					
12:58:06	374	19/03/2026	5.37E+02					785.24	537.4269					
12:58:06	508	19/03/2026	5.37E+02					785.374	537.4256					
12:58:06	642	19/03/2026	5.37E+02					785.508	537.3741					
12:58:06	776	19/03/2026	5.37E+02					785.642	537.3521					
12:58:06	910	19/03/2026	5.37E+02					785.776	537.2951					
12:58:07	44	19/03/2026	5.37E+02					785.91	537.3896					
12:58:07	178	19/03/2026	5.37E+02					786.044	537.3949					
12:58:07	312	19/03/2026	5.37E+02					786.178	537.336					
12:58:07	446	19/03/2026	5.37E+02					786.312	537.171					
12:58:07	580	19/03/2026	5.37E+02					786.446	537.1349					
12:58:07	714	19/03/2026	5.37E+02					786.58	537.1009					
12:58:07	848	19/03/2026	5.37E+02					786.714	537.0651					
12:58:07	982	19/03/2026	5.37E+02					786.848	537.0372					
12:58:08	116	19/03/2026	5.37E+02					786.982	537.0133					
12:58:08	250	19/03/2026	5.37E+02					787.116	536.9547					
12:58:08	384	19/03/2026	5.37E+02					787.25	536.9085					
12:58:08	518	19/03/2026	5.37E+02					787.384	536.894					
12:58:08	652	19/03/2026	5.37E+02					787.518	536.8328					
12:58:08	786	19/03/2026	5.37E+02					787.652	536.8032					
12:58:08	920	19/03/2026	5.37E+02					787.786	536.8092					
12:58:09	54	19/03/2026	5.37E+02					787.92	536.7934					
12:58:09	188	19/03/2026	5.37E+02					788.054	536.7545					
12:58:09	322	19/03/2026	5.37E+02					788.188	536.7261					
12:58:09	456	19/03/2026	5.37E+02					788.322	536.6896					
12:58:09	590	19/03/2026	5.37E+02					788.456	536.6749					
12:58:09	724	19/03/2026	5.37E+02					788.59	536.6298					
12:58:09	858	19/03/2026	5.37E+02					788.724	536.6168					
12:58:09	992	19/03/2026	5.37E+02					788.858	536.665					
12:58:10	126	19/03/2026	5.37E+02					788.992	536.6852					
12:58:10	260	19/03/2026	5.37E+02					789.126	536.6749					
12:58:10	394	19/03/2026	5.37E+02					789.26	536.6447					
12:58:10	528	19/03/2026	5.36E+02					789.394	536.5668					
12:58:10	662	19/03/2026	5.36E+02					789.528	536.4237					
12:58:10	796	19/03/2026	5.36E+02					789.662	536.4044					
12:58:10	930	19/03/2026	5.36E+02					789.796	536.3768					
12:58:11	64	19/03/2026	5.36E+02					789.93	536.332					
12:58:11	198	19/03/2026	5.36E+02					790.064	536.2928					
12:58:11	332	19/03/2026	5.36E+02					790.198	536.237					
12:58:11	466	19/03/2026	5.36E+02					790.332	536.2008					
12:58:11	600	19/03/2026	5.36E+02					790.466	536.1912					
12:58:11	734	19/03/2026	5.36E+02					790.6	536.1629					
12:58:11	868	19/03/2026	5.36E+02					790.734	536.1436					
12:58:12	2	19/03/2026	5.36E+02					790.868	536.0807					
12:58:12	136	19/03/2026	5.36E+02					791.002	536.0529					
12:58:12	270	19/03/2026	5.36E+02					791.136	536.0557					
12:58:12	404	19/03/2026	5.36E+02					791.27	536.0605					
12:58:12	538	19/03/2026	5.36E+02					791.404	536.0087					
12:58:12	672	19/03/2026	5.36E+02					791.538	535.9591					
12:58:12	806	19/03/2026	5.36E+02					791.672	535.9109					
12:58:12	940	19/03/2026	5.36E+02					791.806	535.8625					
12:58:13	74	19/03/2026	5.36E+02					791.94	535.8237					
12:58:13	208	19/03/2026	5.36E+02					792.074	535.8074					
12:58:13	342	19/03/2026	5.36E+02					792.208	535.769					
12:58:13	476	19/03/2026	5.36E+02					792.342	535.7347					
12:58:13	610	19/03/2026	5.36E+02					792.476	535.7178					
12:58:13	744	19/03/2026	5.36E+02					792.61	535.6819					
12:58:13	878	19/03/2026	5.36E+02					792.744	535.6764					
12:58:14	12	19/03/2026	5.36E+02					792.878	535.6468					
12:58:14	146	19/03/2026	5.36E+02					793.012	535.5837					
12:58:14	280	19/03/2026	5.36E+02					793.146	535.5705					
12:58:14	414	19/03/2026	5.36E+02					793.28	535.5458					
12:58:14	548	19/03/2026	5.35E+02					793.414	535.5062					
12:58:14	682	19/03/2026	5.35E+02					793.548	535.4932					
12:58:14	816	19/03/2026	5.35E+02					793.682	535.4684					
12:58:14	950	19/03/2026	5.35E+02					793.816	535.4312					
12:58:15	84	19/03/2026	5.35E+02					793.95	535.3884					
12:58:15	218	19/03/2026	5.35E+02					794.084	535.3441					
12:58:15	352	19/03/2026	5.35E+02					794.218	535.2784					
12:58:15	486	19/03/2026	5.35E+02					794.352	535.2996					
12:58:15	620	19/03/2026	5.35E+02					794.486	535.2416					
12:58:15	754	19/03/2026	5.35E+02					794.62	535.2153					
12:58:15	888	19/03/2026	5.35E+02					794.754	535.1756					
12:58:16	22	19/03/2026	5.35E+02					794.888	535.1513					
12:58:16	156	19/03/2026	5.35E+02					795.022	535.1057					
12:58:16	290	19/03/2026	5.35E+02					795.156	535.0599					
12:58:16	424	19/03/2026	5.35E+02					795.29	535.0876					
12:58:16	558	19/03/2026	5.35E+02					795.424	535.0625					
12:58:16	692	19/03/2026	5.35E+02					795.558	535.0146					
12:58:16	826	19/03/2026	5.35E+02					795.692	534.9866					
12:58:16	960	19/03/2026	5.35E+02					795.826	534.9515					
12:58:17	94	19/03/2026	5.35E+02					795.96	534.9048					
12:58:17	228	19/03/2026	5.35E+02					796.094	534.9016					
12:58:17	362	19/03/2026	5.35E+02					796.228	534.8909					
12:58:17	496	19/03/2026	5.35E+02					796.362	534.8207					
12:58:17	630	19/03/2026	5.35E+02					796.496	534.787					
12:58:17	764	19/03/2026	5.35E+02					796.63	534.7724					
12:58:17	898	19/03/2026	5.35E+02					796.764	534.7213					
12:58:18	32	19/03/2026	5.35E+02					796.898	534.7112					
12:58:18	166	19/03/2026	5.35E+02					797.032	534.6854					
12:58:18	300	19/03/2026	5.35E+02					797.166	534.6645					
12:58:18	434	19/03/2026	5.35E+02					797.3	534.6209					
12:58:18	568	19/03/2026	5.35E+02					797.434	534.6019					
12:58:18	702	19/03/2026	5.35E+02					797.568	534.5753					
12:58:18	836	19/03/2026	5.35E+02					797.702	534.5366					
12:58:18	970	19/03/2026	5.34E+02					797.836	534.5125					
12:58:19	104	19/03/2026	5.34E+02					797.97	534.4324					
12:58:19	238	19/03/2026	5.34E+02					798.104	534.4204					
12:58:19	372	19/03/2026	5.34E+02					798.238	534.3756					
12:58:19	506	19/03/2026	5.34E+02					798.372	534.35					
12:58:19	640	19/03/2026	5.34E+02					798.506	534.2945					
12:58:19	774	19/03/2026	5.34E+02					798.64	534.28					
12:58:19	908	19/03/2026	5.34E+02					798.774	534.2411					
12:58:20	42	19/03/2026	5.34E+02					798.908	534.207					
12:58:20	176	19/03/2026	5.34E+02					799.042	534.1706					
12:58:20	310	19/03/2026	5.34E+02					799.176	534.1418					
12:58:20	444	19/03/2026	5.34E+02					799.31	534.1034					
12:58:20	578	19/03/2026	5.34E+02					799.444	534.0887					
12:58:20	712	19/03/2026	5.34E+02					799.578	534.1058					
12:58:20	846	19/03/2026	5.34E+02					799.712	534.066					
12:58:20	980	19/03/2026	5.34E+02					799.846	533.9863					
12:58:21	114	19/03/2026	5.34E+02					799.98	533.9705					
12:58:21	248	19/03/2026	5.34E+02					800.114	533.9426					
12:58:21	382	19/03/2026	5.34E+02					800.248	533.9128					
12:58:21	516	19/03/2026	5.34E+02					800.382	533.8869					
12:58:21	650	19/03/2026	5.34E+02					800.516	533.8554					
12:58:21	784	19/03/2026	5.34E+02					800.65	533.83					
12:58:21	918	19/03/2026	5.34E+02					800.784	533.7859					
12:58:22	52	19/03/2026	5.34E+02					800.918	533.7394					
12:58:22	186	19/03/2026	5.34E+02					801.052	533.7166					
12:58:22	320	19/03/2026	5.34E+02					801.186	533.6782					
12:58:22	454	19/03/2026	5.34E+02					801.32	533.6061					
12:58:22	588	19/03/2026	5.34E+02					801.454	533.5776					
12:58:22	722	19/03/2026	5.34E+02					801.588	533.5696					
12:58:22	856	19/03/2026	5.33E+02					801.722	533.5315					
12:58:22	990	19/03/2026	5.33E+02					801.856	533.4945					
12:58:23	124	19/03/2026	5.33E+02					801.99	533.472					
12:58:23	258	19/03/2026	5.33E+02					802.124	533.4325					
12:58:23	392	19/03/2026	5.33E+02					802.258	533.4122					
12:58:23	526	19/03/2026	5.33E+02					802.392	533.3843					
12:58:23	660	19/03/2026	5.33E+02					802.526	533.3373					
12:58:23	794	19/03/2026	5.33E+02					802.66	533.3054					
12:58:23	928	19/03/2026	5.33E+02					802.794	533.2717					
12:58:24	62	19/03/2026	5.33E+02					802.928	533.2163					
12:58:24	196	19/03/2026	5.33E+02					803.062	533.1951					
12:58:24	330	19/03/2026	5.33E+02					803.196	533.1761					
12:58:24	464	19/03/2026	5.33E+02					803.33	533.1452					
12:58:24	598	19/03/2026	5.33E+02					803.464	533.1083					
12:58:24	732	19/03/2026	5.33E+02					803.598	533.0571					
12:58:24	866	19/03/2026	5.33E+02					803.732	533.0412					
12:58:25	0	19/03/2026	5.33E+02					803.866	532.9995					
12:58:25	134	19/03/2026	5.33E+02					804	533.0007					
12:58:25	268	19/03/2026	5.33E+02					804.134	533.0865					
12:58:25	402	19/03/2026	5.33E+02					804.268	533.045					
12:58:25	536	19/03/2026	5.33E+02					804.402	532.9717					
12:58:25	670	19/03/2026	5.33E+02					804.536	532.8682					
12:58:25	804	19/03/2026	5.33E+02					804.67	532.8126					
12:58:25	938	19/03/2026	5.33E+02					804.804	532.7894					
12:58:26	72	19/03/2026	5.33E+02					804.938	532.7867					
12:58:26	206	19/03/2026	5.33E+02					805.072	532.7587					
12:58:26	340	19/03/2026	5.33E+02					805.206	532.6864					
12:58:26	474	19/03/2026	5.33E+02					805.34	532.6729					
12:58:26	608	19/03/2026	5.33E+02					805.474	532.6259					
12:58:26	742	19/03/2026	5.33E+02					805.608	532.6068					
12:58:26	876	19/03/2026	5.33E+02					805.742	532.563					
12:58:27	10	19/03/2026	5.32E+02					805.876	532.5533					
12:58:27	144	19/03/2026	5.32E+02					806.01	532.4928					
12:58:27	278	19/03/2026	5.32E+02					806.144	532.4977					
12:58:27	412	19/03/2026	5.32E+02					806.278	532.4257					
12:58:27	546	19/03/2026	5.32E+02					806.412	532.4255					
12:58:27	680	19/03/2026	5.32E+02					806.546	532.3876					
12:58:27	814	19/03/2026	5.32E+02					806.68	532.47					
12:58:27	948	19/03/2026	5.32E+02					806.814	532.447					
12:58:28	82	19/03/2026	5.32E+02					806.948	532.4099					
12:58:28	216	19/03/2026	5.32E+02					807.082	532.3748					
12:58:28	350	19/03/2026	5.32E+02					807.216	532.3461					
12:58:28	484	19/03/2026	5.32E+02					807.35	532.3261					
12:58:28	618	19/03/2026	5.32E+02					807.484	532.2132					
12:58:28	752	19/03/2026	5.32E+02					807.618	532.1116					
12:58:28	886	19/03/2026	5.32E+02					807.752	532.0695					
12:58:29	20	19/03/2026	5.32E+02					807.886	532.019					
12:58:29	154	19/03/2026	5.32E+02					808.02	532.0102					
12:58:29	288	19/03/2026	5.32E+02					808.154	531.9683					
12:58:29	422	19/03/2026	5.32E+02					808.288	531.9576					
12:58:29	556	19/03/2026	5.32E+02					808.422	531.9252					
12:58:29	690	19/03/2026	5.32E+02					808.556	531.8701					
12:58:29	824	19/03/2026	5.32E+02					808.69	531.8182					
12:58:29	958	19/03/2026	5.32E+02					808.824	531.7831					
12:58:30	92	19/03/2026	5.32E+02					808.958	531.7512					
12:58:30	226	19/03/2026	5.32E+02					809.092	531.6869					
12:58:30	360	19/03/2026	5.32E+02					809.226	531.6821					
12:58:30	494	19/03/2026	5.32E+02					809.36	531.6544					
12:58:30	628	19/03/2026	5.32E+02					809.494	531.6219					
12:58:30	762	19/03/2026	5.32E+02					809.628	531.5714					
12:58:30	896	19/03/2026	5.32E+02					809.762	531.5739					
12:58:31	30	19/03/2026	5.31E+02					809.896	531.5364					
12:58:31	164	19/03/2026	5.31E+02					810.03	531.4991					
12:58:31	298	19/03/2026	5.31E+02					810.164	531.4894					
12:58:31	432	19/03/2026	5.31E+02					810.298	531.4215					
12:58:31	566	19/03/2026	5.31E+02					810.432	531.4437					
12:58:31	700	19/03/2026	5.31E+02					810.566	531.3904					
12:58:31	834	19/03/2026	5.31E+02					810.7	531.3557					
12:58:31	968	19/03/2026	5.31E+02					810.834	531.3129					
12:58:32	102	19/03/2026	5.31E+02					810.968	531.2928					
12:58:32	236	19/03/2026	5.31E+02					811.102	531.2415					
12:58:32	370	19/03/2026	5.31E+02					811.236	531.2023					
12:58:32	504	19/03/2026	5.31E+02					811.37	531.1383					
12:58:32	638	19/03/2026	5.31E+02					811.504	531.1456					
12:58:32	772	19/03/2026	5.31E+02					811.638	531.0994					
12:58:32	906	19/03/2026	5.31E+02					811.772	531.0847					
12:58:33	40	19/03/2026	5.31E+02					811.906	531.0457					
12:58:33	174	19/03/2026	5.31E+02					812.04	531.021					
12:58:33	308	19/03/2026	5.31E+02					812.174	530.9598					
12:58:33	442	19/03/2026	5.31E+02					812.308	530.9559					
12:58:33	576	19/03/2026	5.31E+02					812.442	531.0254					
12:58:33	710	19/03/2026	5.31E+02					812.576	531.0252					
12:58:33	844	19/03/2026	5.31E+02					812.71	530.8422					
12:58:33	978	19/03/2026	5.31E+02					812.844	530.7866					
12:58:34	112	19/03/2026	5.31E+02					812.978	530.7419					
12:58:34	246	19/03/2026	5.31E+02					813.112	530.7031					
12:58:34	380	19/03/2026	5.31E+02					813.246	530.646					
12:58:34	514	19/03/2026	5.31E+02					813.38	530.6458					
12:58:34	648	19/03/2026	5.31E+02					813.514	530.6943					
12:58:34	782	19/03/2026	5.31E+02					813.648	530.6969					
12:58:34	916	19/03/2026	5.31E+02					813.782	530.6616					
12:58:35	50	19/03/2026	5.31E+02					813.916	530.6406					
12:58:35	184	19/03/2026	5.31E+02					814.05	530.5754					
12:58:35	318	19/03/2026	5.30E+02					814.184	530.5541					
12:58:35	452	19/03/2026	5.30E+02					814.318	530.4966					
12:58:35	586	19/03/2026	5.30E+02					814.452	530.4998					
12:58:35	720	19/03/2026	5.30E+02					814.586	530.452					
12:58:35	854	19/03/2026	5.30E+02					814.72	530.4244					
12:58:35	988	19/03/2026	5.30E+02					814.854	530.3848					
12:58:36	122	19/03/2026	5.30E+02					814.988	530.3387					
12:58:36	256	19/03/2026	5.30E+02					815.122	530.3004					
12:58:36	390	19/03/2026	5.30E+02					815.256	530.2523					
12:58:36	524	19/03/2026	5.30E+02					815.39	530.2188					
12:58:36	658	19/03/2026	5.30E+02					815.524	530.0458					
12:58:36	792	19/03/2026	5.30E+02					815.658	530.031					
12:58:36	926	19/03/2026	5.30E+02					815.792	529.9788					
12:58:37	60	19/03/2026	5.30E+02					815.926	529.9559					
12:58:37	194	19/03/2026	5.30E+02					816.06	529.9176					
12:58:37	328	19/03/2026	5.30E+02					816.194	529.9482					
12:58:37	462	19/03/2026	5.30E+02					816.328	529.9134					
12:58:37	596	19/03/2026	5.30E+02					816.462	529.8475					
12:58:37	730	19/03/2026	5.30E+02					816.596	529.8465					
12:58:37	864	19/03/2026	5.30E+02					816.73	529.7914					
12:58:37	998	19/03/2026	5.30E+02					816.864	529.7571					
12:58:38	132	19/03/2026	5.30E+02					816.998	529.7128					
12:58:38	266	19/03/2026	5.30E+02					817.132	529.6857					
12:58:38	400	19/03/2026	5.30E+02					817.266	529.6569					
12:58:38	534	19/03/2026	5.30E+02					817.4	529.6152					
12:58:38	668	19/03/2026	5.30E+02					817.534	529.5893					
12:58:38	802	19/03/2026	5.30E+02					817.668	529.5142					
12:58:38	936	19/03/2026	5.29E+02					817.802	529.5137					
12:58:39	70	19/03/2026	5.29E+02					817.936	529.4668					
12:58:39	204	19/03/2026	5.29E+02					818.07	529.4495					
12:58:39	338	19/03/2026	5.29E+02					818.204	529.4092					
12:58:39	472	19/03/2026	5.29E+02					818.338	529.3469					
12:58:39	606	19/03/2026	5.29E+02					818.472	529.2917					
12:58:39	740	19/03/2026	5.29E+02					818.606	529.2766					
12:58:39	874	19/03/2026	5.29E+02					818.74	529.2579					
12:58:40	8	19/03/2026	5.29E+02					818.874	529.2311					
12:58:40	142	19/03/2026	5.29E+02					819.008	529.296					
12:58:40	276	19/03/2026	5.29E+02					819.142	529.2819					
12:58:40	410	19/03/2026	5.29E+02					819.276	529.256					
12:58:40	544	19/03/2026	5.29E+02					819.41	529.1872					
12:58:40	678	19/03/2026	5.29E+02					819.544	529.1584					
12:58:40	812	19/03/2026	5.29E+02					819.678	529.1146					
12:58:40	946	19/03/2026	5.29E+02					819.812	529.1117					
12:58:41	80	19/03/2026	5.29E+02					819.946	529.0886					
12:58:41	214	19/03/2026	5.29E+02					820.08	529.0374					
12:58:41	348	19/03/2026	5.29E+02					820.214	529.0183					
12:58:41	482	19/03/2026	5.29E+02					820.348	528.9849					
12:58:41	616	19/03/2026	5.29E+02					820.482	528.946					
12:58:41	750	19/03/2026	5.29E+02					820.616	528.89					
12:58:41	884	19/03/2026	5.29E+02					820.75	528.8643					
12:58:42	18	19/03/2026	5.29E+02					820.884	528.7335					
12:58:42	152	19/03/2026	5.29E+02					821.018	528.6509					
12:58:42	286	19/03/2026	5.29E+02					821.152	528.6185					
12:58:42	420	19/03/2026	5.29E+02					821.286	528.5832					
12:58:42	554	19/03/2026	5.29E+02					821.42	528.5226					
12:58:42	688	19/03/2026	5.28E+02					821.554	528.501					
12:58:42	822	19/03/2026	5.28E+02					821.688	528.4666					
12:58:42	956	19/03/2026	5.28E+02					821.822	528.431					
12:58:43	90	19/03/2026	5.28E+02					821.956	528.3963					
12:58:43	224	19/03/2026	5.28E+02					822.09	528.3731					
12:58:43	358	19/03/2026	5.28E+02					822.224	528.3327					
12:58:43	492	19/03/2026	5.28E+02					822.358	528.317					
12:58:43	626	19/03/2026	5.28E+02					822.492	528.2446					
12:58:43	760	19/03/2026	5.28E+02					822.626	528.1978					
12:58:43	894	19/03/2026	5.28E+02					822.76	528.2548					
12:58:44	28	19/03/2026	5.28E+02					822.894	528.1379					
12:58:44	162	19/03/2026	5.28E+02					823.028	528.0984					
12:58:44	296	19/03/2026	5.28E+02					823.162	528.086					
12:58:44	430	19/03/2026	5.28E+02					823.296	528.0479					
12:58:44	564	19/03/2026	5.28E+02					823.43	527.9869					
12:58:44	698	19/03/2026	5.28E+02					823.564	527.9439					
12:58:44	832	19/03/2026	5.28E+02					823.698	527.9243					
12:58:44	966	19/03/2026	5.28E+02					823.832	527.9088					
12:58:45	100	19/03/2026	5.28E+02					823.966	527.8746					
12:58:45	234	19/03/2026	5.28E+02					824.1	527.8544					
12:58:45	368	19/03/2026	5.28E+02					824.234	527.7965					
12:58:45	502	19/03/2026	5.28E+02					824.368	527.7307					
12:58:45	636	19/03/2026	5.28E+02					824.502	527.7245					
12:58:45	770	19/03/2026	5.28E+02					824.636	527.6951					
12:58:45	904	19/03/2026	5.28E+02					824.77	527.6528					
12:58:46	38	19/03/2026	5.28E+02					824.904	527.6079					
12:58:46	172	19/03/2026	5.28E+02					825.038	527.569					
12:58:46	306	19/03/2026	5.27E+02					825.172	527.5422					
12:58:46	440	19/03/2026	5.27E+02					825.306	527.4827					
12:58:46	574	19/03/2026	5.27E+02					825.44	527.4575					
12:58:46	708	19/03/2026	5.27E+02					825.574	527.437					
12:58:46	842	19/03/2026	5.27E+02					825.708	527.3909					
12:58:46	976	19/03/2026	5.27E+02					825.842	527.3565					
12:58:47	110	19/03/2026	5.27E+02					825.976	527.3074					
12:58:47	244	19/03/2026	5.27E+02					826.11	527.2862					
12:58:47	378	19/03/2026	5.27E+02					826.244	527.2648					
12:58:47	512	19/03/2026	5.27E+02					826.378	527.2087					
12:58:47	646	19/03/2026	5.27E+02					826.512	527.1619					
12:58:47	780	19/03/2026	5.27E+02					826.646	527.1196					
12:58:47	914	19/03/2026	5.27E+02					826.78	527.088					
12:58:48	48	19/03/2026	5.27E+02					826.914	527.1806					
12:58:48	182	19/03/2026	5.27E+02					827.048	527.1429					
12:58:48	316	19/03/2026	5.27E+02					827.182	527.1163					
12:58:48	450	19/03/2026	5.27E+02					827.316	527.099					
12:58:48	584	19/03/2026	5.27E+02					827.45	527.061					
12:58:48	718	19/03/2026	5.27E+02					827.584	527.0087					
12:58:48	852	19/03/2026	5.27E+02					827.718	526.9673					
12:58:48	986	19/03/2026	5.27E+02					827.852	526.9299					
12:58:49	120	19/03/2026	5.27E+02					827.986	526.9224					
12:58:49	254	19/03/2026	5.27E+02					828.12	526.8512					
12:58:49	388	19/03/2026	5.27E+02					828.254	526.7985					
12:58:49	522	19/03/2026	5.27E+02					828.388	526.7746					
12:58:49	656	19/03/2026	5.27E+02					828.522	526.6635					
12:58:49	790	19/03/2026	5.27E+02					828.656	526.5739					
12:58:49	924	19/03/2026	5.26E+02					828.79	526.5401					
12:58:50	58	19/03/2026	5.26E+02					828.924	526.4982					
12:58:50	192	19/03/2026	5.26E+02					829.058	526.4497					
12:58:50	326	19/03/2026	5.26E+02					829.192	526.4234					
12:58:50	460	19/03/2026	5.26E+02					829.326	526.3741					
12:58:50	594	19/03/2026	5.26E+02					829.46	526.3625					
12:58:50	728	19/03/2026	5.26E+02					829.594	526.3163					
12:58:50	862	19/03/2026	5.26E+02					829.728	526.2853					
12:58:50	996	19/03/2026	5.26E+02					829.862	526.249					
12:58:51	130	19/03/2026	5.26E+02					829.996	526.2253					
12:58:51	264	19/03/2026	5.26E+02					830.13	526.1731					
12:58:51	398	19/03/2026	5.26E+02					830.264	526.1139					
12:58:51	532	19/03/2026	5.26E+02					830.398	526.0686					
12:58:51	666	19/03/2026	5.26E+02					830.532	526.0259					
12:58:51	800	19/03/2026	5.26E+02					830.666	526.0137					
12:58:51	934	19/03/2026	5.26E+02					830.8	525.9997					
12:58:52	68	19/03/2026	5.26E+02					830.934	525.9579					
12:58:52	202	19/03/2026	5.26E+02					831.068	525.9255					
12:58:52	336	19/03/2026	5.26E+02					831.202	525.8671					
12:58:52	470	19/03/2026	5.26E+02					831.336	525.836					
12:58:52	604	19/03/2026	5.26E+02					831.47	525.801					
12:58:52	738	19/03/2026	5.26E+02					831.604	525.7827					
12:58:52	872	19/03/2026	5.26E+02					831.738	525.7465					
12:58:53	6	19/03/2026	5.26E+02					831.872	525.6813					
12:58:53	140	19/03/2026	5.26E+02					832.006	525.6149					
12:58:53	274	19/03/2026	5.26E+02					832.14	525.5994					
12:58:53	408	19/03/2026	5.26E+02					832.274	525.5775					
12:58:53	542	19/03/2026	5.26E+02					832.408	525.5346					
12:58:53	676	19/03/2026	5.25E+02					832.542	525.5023					
12:58:53	810	19/03/2026	5.25E+02					832.676	525.4733					
12:58:53	944	19/03/2026	5.25E+02					832.81	525.4457					
12:58:54	78	19/03/2026	5.25E+02					832.944	525.3928					
12:58:54	212	19/03/2026	5.25E+02					833.078	525.3621					
12:58:54	346	19/03/2026	5.25E+02					833.212	525.3147					
12:58:54	480	19/03/2026	5.25E+02					833.346	525.3031					
12:58:54	614	19/03/2026	5.25E+02					833.48	525.2587					
12:58:54	748	19/03/2026	5.25E+02					833.614	525.2202					
12:58:54	882	19/03/2026	5.25E+02					833.748	525.1788					
12:58:55	16	19/03/2026	5.25E+02					833.882	525.1395					
12:58:55	150	19/03/2026	5.25E+02					834.016	525.1019					
12:58:55	284	19/03/2026	5.25E+02					834.15	525.0762					
12:58:55	418	19/03/2026	5.25E+02					834.284	525.0095					
12:58:55	552	19/03/2026	5.25E+02					834.418	524.9749					
12:58:55	686	19/03/2026	5.25E+02					834.552	524.921					
12:58:55	820	19/03/2026	5.25E+02					834.686	524.9119					
12:58:55	954	19/03/2026	5.25E+02					834.82	524.8658					
12:58:56	88	19/03/2026	5.25E+02					834.954	524.8173					
12:58:56	222	19/03/2026	5.25E+02					835.088	524.775					
12:58:56	356	19/03/2026	5.25E+02					835.222	524.7587					
12:58:56	490	19/03/2026	5.25E+02					835.356	524.6857					
12:58:56	624	19/03/2026	5.25E+02					835.49	524.6499					
12:58:56	758	19/03/2026	5.25E+02					835.624	524.6265					
12:58:56	892	19/03/2026	5.25E+02					835.758	524.5803					
12:58:57	26	19/03/2026	5.25E+02					835.892	524.5687					
12:58:57	160	19/03/2026	5.25E+02					836.026	524.5242					
12:58:57	294	19/03/2026	5.25E+02					836.16	524.6159					
12:58:57	428	19/03/2026	5.25E+02					836.294	524.5728					
12:58:57	562	19/03/2026	5.25E+02					836.428	524.5251					
12:58:57	696	19/03/2026	5.24E+02					836.562	524.5074					
12:58:57	830	19/03/2026	5.24E+02					836.696	524.3484					
12:58:57	964	19/03/2026	5.24E+02					836.83	524.276					
12:58:58	98	19/03/2026	5.24E+02					836.964	524.2386					
12:58:58	232	19/03/2026	5.24E+02					837.098	524.248					
12:58:58	366	19/03/2026	5.24E+02					837.232	524.3263					
12:58:58	500	19/03/2026	5.24E+02					837.366	524.2921					
12:58:58	634	19/03/2026	5.24E+02					837.5	524.1865					
12:58:58	768	19/03/2026	5.24E+02					837.634	524.0251					
12:58:58	902	19/03/2026	5.24E+02					837.768	524.0132					
12:58:59	36	19/03/2026	5.24E+02					837.902	523.9831					
12:58:59	170	19/03/2026	5.24E+02					838.036	523.9508					
12:58:59	304	19/03/2026	5.24E+02					838.17	523.9163					
12:58:59	438	19/03/2026	5.24E+02					838.304	523.8813					
12:58:59	572	19/03/2026	5.24E+02					838.438	523.861					
12:58:59	706	19/03/2026	5.24E+02					838.572	523.7833					
12:58:59	840	19/03/2026	5.24E+02					838.706	523.7594					
12:58:59	974	19/03/2026	5.24E+02					838.84	523.6958					
12:59:00	108	19/03/2026	5.24E+02					838.974	523.7877					
12:59:00	242	19/03/2026	5.24E+02					839.108	523.726					
12:59:00	376	19/03/2026	5.24E+02					839.242	523.7208					
12:59:00	510	19/03/2026	5.23E+02					839.376	523.6799					
12:59:00	644	19/03/2026	5.23E+02					839.51	523.4939					
12:59:00	778	19/03/2026	5.23E+02					839.644	523.4599					
12:59:00	912	19/03/2026	5.23E+02					839.778	523.4225					
12:59:01	46	19/03/2026	5.23E+02					839.912	523.384					
12:59:01	180	19/03/2026	5.23E+02					840.046	523.3372					
12:59:01	314	19/03/2026	5.23E+02					840.18	523.3006					
12:59:01	448	19/03/2026	5.23E+02					840.314	523.2596					
12:59:01	582	19/03/2026	5.23E+02					840.448	523.2589					
12:59:01	716	19/03/2026	5.23E+02					840.582	523.2114					
12:59:01	850	19/03/2026	5.23E+02					840.716	523.1636					
12:59:01	984	19/03/2026	5.23E+02					840.85	523.1472					
12:59:02	118	19/03/2026	5.23E+02					840.984	523.1002					
12:59:02	252	19/03/2026	5.23E+02					841.118	523.0737					
12:59:02	386	19/03/2026	5.23E+02					841.252	523.0025					
12:59:02	520	19/03/2026	5.23E+02					841.386	522.9868					
12:59:02	654	19/03/2026	5.23E+02					841.52	522.951					
12:59:02	788	19/03/2026	5.23E+02					841.654	522.9175					
12:59:02	922	19/03/2026	5.23E+02					841.788	522.9103					
12:59:03	56	19/03/2026	5.23E+02					841.922	522.8569					
12:59:03	190	19/03/2026	5.23E+02					842.056	522.7996					
12:59:03	324	19/03/2026	5.23E+02					842.19	522.7368					
12:59:03	458	19/03/2026	5.23E+02					842.324	522.689					
12:59:03	592	19/03/2026	5.23E+02					842.458	522.667					
12:59:03	726	19/03/2026	5.23E+02					842.592	522.6416					
12:59:03	860	19/03/2026	5.23E+02					842.726	522.597					
12:59:03	994	19/03/2026	5.23E+02					842.86	522.5594					
12:59:04	128	19/03/2026	5.22E+02					842.994	522.5245					
12:59:04	262	19/03/2026	5.22E+02					843.128	522.489					
12:59:04	396	19/03/2026	5.22E+02					843.262	522.4403					
12:59:04	530	19/03/2026	5.22E+02					843.396	522.4105					
12:59:04	664	19/03/2026	5.22E+02					843.53	522.358					
12:59:04	798	19/03/2026	5.22E+02					843.664	522.2802					
12:59:04	932	19/03/2026	5.22E+02					843.798	522.2712					
12:59:05	66	19/03/2026	5.22E+02					843.932	522.2287					
12:59:05	200	19/03/2026	5.22E+02					844.066	522.1814					
12:59:05	334	19/03/2026	5.22E+02					844.2	522.1665					
12:59:05	468	19/03/2026	5.22E+02					844.334	522.1191					
12:59:05	602	19/03/2026	5.22E+02					844.468	522.0737					
12:59:05	736	19/03/2026	5.22E+02					844.602	522.0339					
12:59:05	870	19/03/2026	5.22E+02					844.736	521.9998					
12:59:06	4	19/03/2026	5.22E+02					844.87	521.9475					
12:59:06	138	19/03/2026	5.22E+02					845.004	521.9098					
12:59:06	272	19/03/2026	5.22E+02					845.138	521.8984					
12:59:06	406	19/03/2026	5.22E+02					845.272	521.8218					
12:59:06	540	19/03/2026	5.22E+02					845.406	521.7842					
12:59:06	674	19/03/2026	5.22E+02					845.54	521.7447					
12:59:06	808	19/03/2026	5.22E+02					845.674	521.6985					
12:59:06	942	19/03/2026	5.22E+02					845.808	521.6583					
12:59:07	76	19/03/2026	5.22E+02					845.942	521.6052					
12:59:07	210	19/03/2026	5.22E+02					846.076	521.5731					
12:59:07	344	19/03/2026	5.22E+02					846.21	521.5412					
12:59:07	478	19/03/2026	5.21E+02					846.344	521.5128					
12:59:07	612	19/03/2026	5.21E+02					846.478	521.454					
12:59:07	746	19/03/2026	5.21E+02					846.612	521.4027					
12:59:07	880	19/03/2026	5.21E+02					846.746	521.4462					
12:59:08	14	19/03/2026	5.21E+02					846.88	521.3842					
12:59:08	148	19/03/2026	5.21E+02					847.014	521.3218					
12:59:08	282	19/03/2026	5.21E+02					847.148	521.2935					
12:59:08	416	19/03/2026	5.21E+02					847.282	521.2458					
12:59:08	550	19/03/2026	5.21E+02					847.416	521.2775					
12:59:08	684	19/03/2026	5.21E+02					847.55	521.1714					
12:59:08	818	19/03/2026	5.21E+02					847.684	521.1141					
12:59:08	952	19/03/2026	5.21E+02					847.818	521.0845					
12:59:09	86	19/03/2026	5.21E+02					847.952	521.0352					
12:59:09	220	19/03/2026	5.21E+02					848.086	520.9814					
12:59:09	354	19/03/2026	5.21E+02					848.22	520.951					
12:59:09	488	19/03/2026	5.21E+02					848.354	520.9601					
12:59:09	622	19/03/2026	5.21E+02					848.488	520.9013					
12:59:09	756	19/03/2026	5.21E+02					848.622	520.847					
12:59:09	890	19/03/2026	5.21E+02					848.756	520.7889					
12:59:10	24	19/03/2026	5.21E+02					848.89	520.7626					
12:59:10	158	19/03/2026	5.21E+02					849.024	520.7138					
12:59:10	292	19/03/2026	5.21E+02					849.158	520.6685					
12:59:10	426	19/03/2026	5.21E+02					849.292	520.6526					
12:59:10	560	19/03/2026	5.21E+02					849.426	520.5961					
12:59:10	694	19/03/2026	5.21E+02					849.56	520.5855					
12:59:10	828	19/03/2026	5.20E+02					849.694	520.521					
12:59:10	962	19/03/2026	5.20E+02					849.828	520.4825					
12:59:11	96	19/03/2026	5.20E+02					849.962	520.4598					
12:59:11	230	19/03/2026	5.20E+02					850.096	520.4232					
12:59:11	364	19/03/2026	5.20E+02					850.23	520.3961					
12:59:11	498	19/03/2026	5.20E+02					850.364	520.3453					
12:59:11	632	19/03/2026	5.20E+02					850.498	520.2933					
12:59:11	766	19/03/2026	5.20E+02					850.632	520.2249					
12:59:11	900	19/03/2026	5.20E+02					850.766	520.1995					
12:59:12	34	19/03/2026	5.20E+02					850.9	520.1473					
12:59:12	168	19/03/2026	5.20E+02					851.034	520.0929					
12:59:12	302	19/03/2026	5.20E+02					851.168	520.0815					
12:59:12	436	19/03/2026	5.20E+02					851.302	520.0256					
12:59:12	570	19/03/2026	5.20E+02					851.436	519.9883					
12:59:12	704	19/03/2026	5.20E+02					851.57	519.9384					
12:59:12	838	19/03/2026	5.20E+02					851.704	519.899					
12:59:12	972	19/03/2026	5.20E+02					851.838	519.8397					
12:59:13	106	19/03/2026	5.20E+02					851.972	519.7937					
12:59:13	240	19/03/2026	5.20E+02					852.106	519.7688					
12:59:13	374	19/03/2026	5.20E+02					852.24	519.721					
12:59:13	508	19/03/2026	5.20E+02					852.374	519.6958					
12:59:13	642	19/03/2026	5.20E+02					852.508	519.6443					
12:59:13	776	19/03/2026	5.20E+02					852.642	519.6174					
12:59:13	910	19/03/2026	5.20E+02					852.776	519.5814					
12:59:14	44	19/03/2026	5.19E+02					852.91	519.5322					
12:59:14	178	19/03/2026	5.19E+02					853.044	519.4856					
12:59:14	312	19/03/2026	5.19E+02					853.178	519.4243					
12:59:14	446	19/03/2026	5.19E+02					853.312	519.4167					
12:59:14	580	19/03/2026	5.19E+02					853.446	519.3805					
12:59:14	714	19/03/2026	5.19E+02					853.58	519.3437					
12:59:14	848	19/03/2026	5.19E+02					853.714	519.3081					
12:59:14	982	19/03/2026	5.19E+02					853.848	519.2476					
12:59:15	116	19/03/2026	5.19E+02					853.982	519.3401					
12:59:15	250	19/03/2026	5.19E+02					854.116	519.3063					
12:59:15	384	19/03/2026	5.19E+02					854.25	519.2642					
12:59:15	518	19/03/2026	5.19E+02					854.384	519.2307					
12:59:15	652	19/03/2026	5.19E+02					854.518	519.1608					
12:59:15	786	19/03/2026	5.19E+02					854.652	519.1171					
12:59:15	920	19/03/2026	5.19E+02					854.786	519.0978					
12:59:16	54	19/03/2026	5.19E+02					854.92	519.0413					
12:59:16	188	19/03/2026	5.19E+02					855.054	518.8752					
12:59:16	322	19/03/2026	5.19E+02					855.188	518.8693					
12:59:16	456	19/03/2026	5.19E+02					855.322	518.8193					
12:59:16	590	19/03/2026	5.19E+02					855.456	518.7913					
12:59:16	724	19/03/2026	5.19E+02					855.59	518.702					
12:59:16	858	19/03/2026	5.19E+02					855.724	518.6636					
12:59:16	992	19/03/2026	5.19E+02					855.858	518.6161					
12:59:17	126	19/03/2026	5.19E+02					855.992	518.5975					
12:59:17	260	19/03/2026	5.18E+02					856.126	518.5329					
12:59:17	394	19/03/2026	5.18E+02					856.26	518.4986					
12:59:17	528	19/03/2026	5.18E+02					856.394	518.4576					
12:59:17	662	19/03/2026	5.18E+02					856.528	518.4221					
12:59:17	796	19/03/2026	5.18E+02					856.662	518.3608					
12:59:17	930	19/03/2026	5.18E+02					856.796	518.3264					
12:59:18	64	19/03/2026	5.18E+02					856.93	518.2615					
12:59:18	198	19/03/2026	5.18E+02					857.064	518.2203					
12:59:18	332	19/03/2026	5.18E+02					857.198	518.2059					
12:59:18	466	19/03/2026	5.18E+02					857.332	518.1611					
12:59:18	600	19/03/2026	5.18E+02					857.466	518.123					
12:59:18	734	19/03/2026	5.18E+02					857.6	518.0636					
12:59:18	868	19/03/2026	5.18E+02					857.734	518.0211					
12:59:19	2	19/03/2026	5.18E+02					857.868	517.9897					
12:59:19	136	19/03/2026	5.18E+02					858.002	517.9472					
12:59:19	270	19/03/2026	5.18E+02					858.136	517.891					
12:59:19	404	19/03/2026	5.18E+02					858.27	517.8507					
12:59:19	538	19/03/2026	5.18E+02					858.404	517.8122					
12:59:19	672	19/03/2026	5.18E+02					858.538	517.7814					
12:59:19	806	19/03/2026	5.18E+02					858.672	517.7241					
12:59:19	940	19/03/2026	5.18E+02					858.806	517.6792					
12:59:20	74	19/03/2026	5.18E+02					858.94	517.6418					
12:59:20	208	19/03/2026	5.18E+02					859.074	517.5891					
12:59:20	342	19/03/2026	5.18E+02					859.208	517.5732					
12:59:20	476	19/03/2026	5.17E+02					859.342	517.5062					
12:59:20	610	19/03/2026	5.17E+02					859.476	517.4785					
12:59:20	744	19/03/2026	5.17E+02					859.61	517.4422					
12:59:20	878	19/03/2026	5.17E+02					859.744	517.3993					
12:59:21	12	19/03/2026	5.17E+02					859.878	517.324					
12:59:21	146	19/03/2026	5.17E+02					860.012	517.2988					
12:59:21	280	19/03/2026	5.17E+02					860.146	517.2495					
12:59:21	414	19/03/2026	5.17E+02					860.28	517.2087					
12:59:21	548	19/03/2026	5.17E+02					860.414	517.1869					
12:59:21	682	19/03/2026	5.17E+02					860.548	517.1342					
12:59:21	816	19/03/2026	5.17E+02					860.682	517.1113					
12:59:21	950	19/03/2026	5.17E+02					860.816	517.0615					
12:59:22	84	19/03/2026	5.17E+02					860.95	517.0284					
12:59:22	218	19/03/2026	5.17E+02					861.084	516.9825					
12:59:22	352	19/03/2026	5.17E+02					861.218	516.9395					
12:59:22	486	19/03/2026	5.17E+02					861.352	516.9253					
12:59:22	620	19/03/2026	5.17E+02					861.486	516.8904					
12:59:22	754	19/03/2026	5.17E+02					861.62	516.8412					
12:59:22	888	19/03/2026	5.17E+02					861.754	516.7932					
12:59:23	22	19/03/2026	5.17E+02					861.888	516.7776					
12:59:23	156	19/03/2026	5.17E+02					862.022	516.7563					
12:59:23	290	19/03/2026	5.17E+02					862.156	516.6957					
12:59:23	424	19/03/2026	5.17E+02					862.29	516.6556					
12:59:23	558	19/03/2026	5.17E+02					862.424	516.5882					
12:59:23	692	19/03/2026	5.17E+02					862.558	516.5925					
12:59:23	826	19/03/2026	5.16E+02					862.692	516.545					
12:59:23	960	19/03/2026	5.16E+02					862.826	516.4947					
12:59:24	94	19/03/2026	5.16E+02					862.96	516.4574					
12:59:24	228	19/03/2026	5.16E+02					863.094	516.4188					
12:59:24	362	19/03/2026	5.16E+02					863.228	516.3791					
12:59:24	496	19/03/2026	5.16E+02					863.362	516.3101					
12:59:24	630	19/03/2026	5.16E+02					863.496	516.2775					
12:59:24	764	19/03/2026	5.16E+02					863.63	516.2486					
12:59:24	898	19/03/2026	5.16E+02					863.764	516.2035					
12:59:25	32	19/03/2026	5.16E+02					863.898	516.1045					
12:59:25	166	19/03/2026	5.16E+02					864.032	516.1044					
12:59:25	300	19/03/2026	5.16E+02					864.166	516.0859					
12:59:25	434	19/03/2026	5.16E+02					864.3	516.0125					
12:59:25	568	19/03/2026	5.16E+02					864.434	515.9748					
12:59:25	702	19/03/2026	5.16E+02					864.568	515.9109					
12:59:25	836	19/03/2026	5.16E+02					864.702	515.8706					
12:59:25	970	19/03/2026	5.16E+02					864.836	515.8253					
12:59:26	104	19/03/2026	5.16E+02					864.97	515.8143					
12:59:26	238	19/03/2026	5.16E+02					865.104	515.759					
12:59:26	372	19/03/2026	5.16E+02					865.238	515.7175					
12:59:26	506	19/03/2026	5.16E+02					865.372	515.6629					
12:59:26	640	19/03/2026	5.16E+02					865.506	515.6309					
12:59:26	774	19/03/2026	5.16E+02					865.64	515.5762					
12:59:26	908	19/03/2026	5.16E+02					865.774	515.5526					
12:59:27	42	19/03/2026	5.15E+02					865.908	515.513					
12:59:27	176	19/03/2026	5.15E+02					866.042	515.449					
12:59:27	310	19/03/2026	5.15E+02					866.176	515.4394					
12:59:27	444	19/03/2026	5.15E+02					866.31	515.3969					
12:59:27	578	19/03/2026	5.15E+02					866.444	515.3557					
12:59:27	712	19/03/2026	5.15E+02					866.578	515.4221					
12:59:27	846	19/03/2026	5.15E+02					866.712	515.2546					
12:59:27	980	19/03/2026	5.15E+02					866.846	515.2267					
12:59:28	114	19/03/2026	5.15E+02					866.98	515.1814					
12:59:28	248	19/03/2026	5.15E+02					867.114	515.1719					
12:59:28	382	19/03/2026	5.15E+02					867.248	515.1135					
12:59:28	516	19/03/2026	5.15E+02					867.382	515.04					
12:59:28	650	19/03/2026	5.15E+02					867.516	515.018					
12:59:28	784	19/03/2026	5.15E+02					867.65	514.9384					
12:59:28	918	19/03/2026	5.15E+02					867.784	514.9155					
12:59:29	52	19/03/2026	5.15E+02					867.918	514.8793					
12:59:29	186	19/03/2026	5.15E+02					868.052	514.8738					
12:59:29	320	19/03/2026	5.15E+02					868.186	514.8378					
12:59:29	454	19/03/2026	5.15E+02					868.32	514.7859					
12:59:29	588	19/03/2026	5.15E+02					868.454	514.8448					
12:59:29	722	19/03/2026	5.15E+02					868.588	514.8284					
12:59:29	856	19/03/2026	5.15E+02					868.722	514.7862					
12:59:29	990	19/03/2026	5.15E+02					868.856	514.7473					
12:59:30	124	19/03/2026	5.15E+02					868.99	514.6971					
12:59:30	258	19/03/2026	5.15E+02					869.124	514.6594					
12:59:30	392	19/03/2026	5.15E+02					869.258	514.6203					
12:59:30	526	19/03/2026	5.15E+02					869.392	514.5933					
12:59:30	660	19/03/2026	5.14E+02					869.526	514.5317					
12:59:30	794	19/03/2026	5.14E+02					869.66	514.4575					
12:59:30	928	19/03/2026	5.14E+02					869.794	514.4134					
12:59:31	62	19/03/2026	5.14E+02					869.928	514.2515					
12:59:31	196	19/03/2026	5.14E+02					870.062	514.2508					
12:59:31	330	19/03/2026	5.14E+02					870.196	514.1833					
12:59:31	464	19/03/2026	5.14E+02					870.33	514.1492					
12:59:31	598	19/03/2026	5.14E+02					870.464	514.0903					
12:59:31	732	19/03/2026	5.14E+02					870.598	514.049					
12:59:31	866	19/03/2026	5.14E+02					870.732	514.0101					
12:59:32	0	19/03/2026	5.14E+02					870.866	513.9755					
12:59:32	134	19/03/2026	5.14E+02					871	513.9507					
12:59:32	268	19/03/2026	5.14E+02					871.134	513.8812					
12:59:32	402	19/03/2026	5.14E+02					871.268	513.8417					
12:59:32	536	19/03/2026	5.14E+02					871.402	513.8052					
12:59:32	670	19/03/2026	5.14E+02					871.536	513.7705					
12:59:32	804	19/03/2026	5.14E+02					871.67	513.6797					
12:59:32	938	19/03/2026	5.14E+02					871.804	513.6609					
12:59:33	72	19/03/2026	5.14E+02					871.938	513.6176					
12:59:33	206	19/03/2026	5.14E+02					872.072	513.5585					
12:59:33	340	19/03/2026	5.14E+02					872.206	513.5687					
12:59:33	474	19/03/2026	5.13E+02					872.34	513.5042					
12:59:33	608	19/03/2026	5.13E+02					872.474	513.4272					
12:59:33	742	19/03/2026	5.13E+02					872.608	513.4261					
12:59:33	876	19/03/2026	5.13E+02					872.742	513.3945					
12:59:34	10	19/03/2026	5.13E+02					872.876	513.3315					
12:59:34	144	19/03/2026	5.13E+02					873.01	513.3192					
12:59:34	278	19/03/2026	5.13E+02					873.144	513.2681					
12:59:34	412	19/03/2026	5.13E+02					873.278	513.2394					
12:59:34	546	19/03/2026	5.13E+02					873.412	513.1659					
12:59:34	680	19/03/2026	5.13E+02					873.546	513.1391					
12:59:34	814	19/03/2026	5.13E+02					873.68	513.0801					
12:59:34	948	19/03/2026	5.13E+02					873.814	513.0734					
12:59:35	82	19/03/2026	5.13E+02					873.948	513.0423					
12:59:35	216	19/03/2026	5.13E+02					874.082	512.9854					
12:59:35	350	19/03/2026	5.13E+02					874.216	512.9451					
12:59:35	484	19/03/2026	5.13E+02					874.35	512.9027					
12:59:35	618	19/03/2026	5.13E+02					874.484	512.8743					
12:59:35	752	19/03/2026	5.13E+02					874.618	512.8016					
12:59:35	886	19/03/2026	5.13E+02					874.752	512.7628					
12:59:36	20	19/03/2026	5.13E+02					874.886	512.6976					
12:59:36	154	19/03/2026	5.13E+02					875.02	512.6778					
12:59:36	288	19/03/2026	5.13E+02					875.154	512.622					
12:59:36	422	19/03/2026	5.13E+02					875.288	512.5708					
12:59:36	556	19/03/2026	5.12E+02					875.422	512.5305					
12:59:36	690	19/03/2026	5.12E+02					875.556	512.4874					
12:59:36	824	19/03/2026	5.12E+02					875.69	512.484					
12:59:36	958	19/03/2026	5.12E+02					875.824	512.4045					
12:59:37	92	19/03/2026	5.12E+02					875.958	512.379					
12:59:37	226	19/03/2026	5.12E+02					876.092	512.3256					
12:59:37	360	19/03/2026	5.12E+02					876.226	512.2727					
12:59:37	494	19/03/2026	5.12E+02					876.36	512.2534					
12:59:37	628	19/03/2026	5.12E+02					876.494	512.1677					
12:59:37	762	19/03/2026	5.12E+02					876.628	512.1345					
12:59:37	896	19/03/2026	5.12E+02					876.762	512.0965					
12:59:38	30	19/03/2026	5.12E+02					876.896	512.0377					
12:59:38	164	19/03/2026	5.12E+02					877.03	512.0121					
12:59:38	298	19/03/2026	5.12E+02					877.164	511.9797					
12:59:38	432	19/03/2026	5.12E+02					877.298	511.9261					
12:59:38	566	19/03/2026	5.12E+02					877.432	511.8891					
12:59:38	700	19/03/2026	5.12E+02					877.566	511.8472					
12:59:38	834	19/03/2026	5.12E+02					877.7	511.7929					
12:59:38	968	19/03/2026	5.12E+02					877.834	511.7858					
12:59:39	102	19/03/2026	5.12E+02					877.968	511.7516					
12:59:39	236	19/03/2026	5.12E+02					878.102	511.7008					
12:59:39	370	19/03/2026	5.12E+02					878.236	511.6628					
12:59:39	504	19/03/2026	5.12E+02					878.37	511.6245					
12:59:39	638	19/03/2026	5.12E+02					878.504	511.5623					
12:59:39	772	19/03/2026	5.12E+02					878.638	511.5165					
12:59:39	906	19/03/2026	5.12E+02					878.772	511.5251					
12:59:40	40	19/03/2026	5.12E+02					878.906	511.5782					
12:59:40	174	19/03/2026	5.11E+02					879.04	511.5478					
12:59:40	308	19/03/2026	5.11E+02					879.174	511.4919					
12:59:40	442	19/03/2026	5.11E+02					879.308	511.4726					
12:59:40	576	19/03/2026	5.11E+02					879.442	511.4133					
12:59:40	710	19/03/2026	5.11E+02					879.576	511.324					
12:59:40	844	19/03/2026	5.11E+02					879.71	511.2053					
12:59:40	978	19/03/2026	5.11E+02					879.844	511.1378					
12:59:41	112	19/03/2026	5.11E+02					879.978	511.0766					
12:59:41	246	19/03/2026	5.11E+02					880.112	511.032					
12:59:41	380	19/03/2026	5.11E+02					880.246	511.0178					
12:59:41	514	19/03/2026	5.11E+02					880.38	510.9857					
12:59:41	648	19/03/2026	5.11E+02					880.514	510.9299					
12:59:41	782	19/03/2026	5.11E+02					880.648	510.8965					
12:59:41	916	19/03/2026	5.11E+02					880.782	510.8899					
12:59:42	50	19/03/2026	5.11E+02					880.916	510.8195					
12:59:42	184	19/03/2026	5.11E+02					881.05	510.78					
12:59:42	318	19/03/2026	5.11E+02					881.184	510.7216					
12:59:42	452	19/03/2026	5.11E+02					881.318	510.6803					
12:59:42	586	19/03/2026	5.11E+02					881.452	510.6357					
12:59:42	720	19/03/2026	5.11E+02					881.586	510.6169					
12:59:42	854	19/03/2026	5.11E+02					881.72	510.5466					
12:59:42	988	19/03/2026	5.11E+02					881.854	510.5171					
12:59:43	122	19/03/2026	5.10E+02					881.988	510.5164					
12:59:43	256	19/03/2026	5.10E+02					882.122	510.4733					
12:59:43	390	19/03/2026	5.10E+02					882.256	510.4108					
12:59:43	524	19/03/2026	5.10E+02					882.39	510.376					
12:59:43	658	19/03/2026	5.10E+02					882.524	510.2971					
12:59:43	792	19/03/2026	5.10E+02					882.658	510.2491					
12:59:43	926	19/03/2026	5.10E+02					882.792	510.2155					
12:59:44	60	19/03/2026	5.10E+02					882.926	510.1909					
12:59:44	194	19/03/2026	5.10E+02					883.06	510.147					
12:59:44	328	19/03/2026	5.10E+02					883.194	510.2431					
12:59:44	462	19/03/2026	5.10E+02					883.328	510.2182					
12:59:44	596	19/03/2026	5.10E+02					883.462	510.0929					
12:59:44	730	19/03/2026	5.10E+02					883.596	510.0129					
12:59:44	864	19/03/2026	5.10E+02					883.73	509.9585					
12:59:44	998	19/03/2026	5.10E+02					883.864	509.8965					
12:59:45	132	19/03/2026	5.10E+02					883.998	509.8527					
12:59:45	266	19/03/2026	5.10E+02					884.132	509.8119					
12:59:45	400	19/03/2026	5.10E+02					884.266	509.7604					
12:59:45	534	19/03/2026	5.10E+02					884.4	509.7083					
12:59:45	668	19/03/2026	5.10E+02					884.534	509.687					
12:59:45	802	19/03/2026	5.10E+02					884.668	509.6826					
12:59:45	936	19/03/2026	5.10E+02					884.802	509.6258					
12:59:46	70	19/03/2026	5.10E+02					884.936	509.5757					
12:59:46	204	19/03/2026	5.10E+02					885.07	509.5554					
12:59:46	338	19/03/2026	5.09E+02					885.204	509.5092					
12:59:46	472	19/03/2026	5.09E+02					885.338	509.4358					
12:59:46	606	19/03/2026	5.09E+02					885.472	509.4094					
12:59:46	740	19/03/2026	5.09E+02					885.606	509.3903					
12:59:46	874	19/03/2026	5.09E+02					885.74	509.338					
12:59:47	8	19/03/2026	5.09E+02					885.874	509.2978					
12:59:47	142	19/03/2026	5.09E+02					886.008	509.2452					
12:59:47	276	19/03/2026	5.09E+02					886.142	509.1928					
12:59:47	410	19/03/2026	5.09E+02					886.276	509.1446					
12:59:47	544	19/03/2026	5.09E+02					886.41	509.1218					
12:59:47	678	19/03/2026	5.09E+02					886.544	509.0946					
12:59:47	812	19/03/2026	5.09E+02					886.678	509.0306					
12:59:47	946	19/03/2026	5.09E+02					886.812	508.9955					
12:59:48	80	19/03/2026	5.09E+02					886.946	508.959					
12:59:48	214	19/03/2026	5.09E+02					887.08	508.8997					
12:59:48	348	19/03/2026	5.09E+02					887.214	508.8351					
12:59:48	482	19/03/2026	5.09E+02					887.348	508.7968					
12:59:48	616	19/03/2026	5.09E+02					887.482	508.7836					
12:59:48	750	19/03/2026	5.09E+02					887.616	508.7181					
12:59:48	884	19/03/2026	5.09E+02					887.75	508.6536					
12:59:49	18	19/03/2026	5.09E+02					887.884	508.6715					
12:59:49	152	19/03/2026	5.09E+02					888.018	508.6021					
12:59:49	286	19/03/2026	5.08E+02					888.152	508.5374					
12:59:49	420	19/03/2026	5.08E+02					888.286	508.4892					
12:59:49	554	19/03/2026	5.08E+02					888.42	508.4428					
12:59:49	688	19/03/2026	5.08E+02					888.554	508.4336					
12:59:49	822	19/03/2026	5.08E+02					888.688	508.3727					
12:59:49	956	19/03/2026	5.08E+02					888.822	508.321					
12:59:50	90	19/03/2026	5.08E+02					888.956	508.2705					
12:59:50	224	19/03/2026	5.08E+02					889.09	508.2516					
12:59:50	358	19/03/2026	5.08E+02					889.224	508.2202					
12:59:50	492	19/03/2026	5.08E+02					889.358	508.1713					
12:59:50	626	19/03/2026	5.08E+02					889.492	508.1173					
12:59:50	760	19/03/2026	5.08E+02					889.626	508.0952					
12:59:50	894	19/03/2026	5.08E+02					889.76	508.0574					
12:59:51	28	19/03/2026	5.08E+02					889.894	508.0201					
12:59:51	162	19/03/2026	5.08E+02					890.028	507.972					
12:59:51	296	19/03/2026	5.08E+02					890.162	507.925					
12:59:51	430	19/03/2026	5.08E+02					890.296	507.8557					
12:59:51	564	19/03/2026	5.08E+02					890.43	507.8372					
12:59:51	698	19/03/2026	5.08E+02					890.564	507.7966					
12:59:51	832	19/03/2026	5.08E+02					890.698	507.7735					
12:59:51	966	19/03/2026	5.08E+02					890.832	507.7104					
12:59:52	100	19/03/2026	5.08E+02					890.966	507.6385					
12:59:52	234	19/03/2026	5.08E+02					891.1	507.6363					
12:59:52	368	19/03/2026	5.08E+02					891.234	507.601					
12:59:52	502	19/03/2026	5.08E+02					891.368	507.5683					
12:59:52	636	19/03/2026	5.07E+02					891.502	507.5179					
12:59:52	770	19/03/2026	5.07E+02					891.636	507.4583					
12:59:52	904	19/03/2026	5.07E+02					891.77	507.3905					
12:59:53	38	19/03/2026	5.07E+02					891.904	507.3454					
12:59:53	172	19/03/2026	5.07E+02					892.038	507.3331					
12:59:53	306	19/03/2026	5.07E+02					892.172	507.2982					
12:59:53	440	19/03/2026	5.07E+02					892.306	507.2609					
12:59:53	574	19/03/2026	5.07E+02					892.44	507.2046					
12:59:53	708	19/03/2026	5.07E+02					892.574	507.1414					
12:59:53	842	19/03/2026	5.07E+02					892.708	507.1115					
12:59:53	976	19/03/2026	5.07E+02					892.842	507.0536					
12:59:54	110	19/03/2026	5.07E+02					892.976	507.0159					
12:59:54	244	19/03/2026	5.07E+02					893.11	506.9609					
12:59:54	378	19/03/2026	5.07E+02					893.244	506.9424					
12:59:54	512	19/03/2026	5.07E+02					893.378	506.9026					
12:59:54	646	19/03/2026	5.07E+02					893.512	506.8467					
12:59:54	780	19/03/2026	5.07E+02					893.646	506.8198					
12:59:54	914	19/03/2026	5.07E+02					893.78	506.769					
12:59:55	48	19/03/2026	5.07E+02					893.914	506.7466					
12:59:55	182	19/03/2026	5.07E+02					894.048	506.7054					
12:59:55	316	19/03/2026	5.07E+02					894.182	506.6563					
12:59:55	450	19/03/2026	5.07E+02					894.316	506.6109					
12:59:55	584	19/03/2026	5.07E+02					894.45	506.5713					
12:59:55	718	19/03/2026	5.06E+02					894.584	506.5287					
12:59:55	852	19/03/2026	5.06E+02					894.718	506.4873					
12:59:55	986	19/03/2026	5.06E+02					894.852	506.4521					
12:59:56	120	19/03/2026	5.06E+02					894.986	506.4055					
12:59:56	254	19/03/2026	5.06E+02					895.12	506.3643					
12:59:56	388	19/03/2026	5.06E+02					895.254	506.3309					
12:59:56	522	19/03/2026	5.06E+02					895.388	506.2833					
12:59:56	656	19/03/2026	5.06E+02					895.522	506.263					
12:59:56	790	19/03/2026	5.06E+02					895.656	506.2221					
12:59:56	924	19/03/2026	5.06E+02					895.79	506.1678					
12:59:57	58	19/03/2026	5.06E+02					895.924	506.1148					
12:59:57	192	19/03/2026	5.06E+02					896.058	506.0829					
12:59:57	326	19/03/2026	5.06E+02					896.192	506.037					
12:59:57	460	19/03/2026	5.06E+02					896.326	505.9777					
12:59:57	594	19/03/2026	5.06E+02					896.46	505.9452					
12:59:57	728	19/03/2026	5.06E+02					896.594	505.8787					
12:59:57	862	19/03/2026	5.06E+02					896.728	505.8571					
12:59:57	996	19/03/2026	5.06E+02					896.862	505.7982					
12:59:58	130	19/03/2026	5.06E+02					896.996	505.7594					
12:59:58	264	19/03/2026	5.06E+02					897.13	505.7065					
12:59:58	398	19/03/2026	5.06E+02					897.264	505.6808					
12:59:58	532	19/03/2026	5.06E+02					897.398	505.6193					
12:59:58	666	19/03/2026	5.06E+02					897.532	505.5794					
12:59:58	800	19/03/2026	5.06E+02					897.666	505.5473					
12:59:58	934	19/03/2026	5.06E+02					897.8	505.5013					
12:59:59	68	19/03/2026	5.06E+02					897.934	505.6039					
12:59:59	202	19/03/2026	5.06E+02					898.068	505.5761					
12:59:59	336	19/03/2026	5.05E+02					898.202	505.5423					
12:59:59	470	19/03/2026	5.05E+02					898.336	505.4745					
12:59:59	604	19/03/2026	5.05E+02					898.47	505.3672					
12:59:59	738	19/03/2026	5.05E+02					898.604	505.2647					
12:59:59	872	19/03/2026	5.05E+02					898.738	505.2245					
13:00:00	6	19/03/2026	5.05E+02					898.872	505.169					
13:00:00	140	19/03/2026	5.05E+02					899.006	505.131					
13:00:00	274	19/03/2026	5.05E+02					899.14	505.0829					
13:00:00	408	19/03/2026	5.05E+02					899.274	505.0185					
13:00:00	542	19/03/2026	5.05E+02					899.408	505.0147					
13:00:00	676	19/03/2026	5.05E+02					899.542	504.9246					
13:00:00	810	19/03/2026	5.05E+02					899.676	504.915					
13:00:00	944	19/03/2026	5.05E+02					899.81	504.8643					
13:00:01	78	19/03/2026	5.05E+02					899.944	504.825					
13:00:01	212	19/03/2026	5.05E+02					900.078	504.7794					
13:00:01	346	19/03/2026	5.05E+02					900.212	504.7535					
13:00:01	480	19/03/2026	5.05E+02					900.346	504.8074					
13:00:01	614	19/03/2026	5.05E+02					900.48	504.8115					
13:00:01	748	19/03/2026	5.05E+02					900.614	504.763					
13:00:01	882	19/03/2026	5.05E+02					900.748	504.7493					
13:00:02	16	19/03/2026	5.05E+02					900.882	504.6974					
13:00:02	150	19/03/2026	5.05E+02					901.016	504.6389					
13:00:02	284	19/03/2026	5.05E+02					901.15	504.6006					
13:00:02	418	19/03/2026	5.05E+02					901.284	504.5775					
13:00:02	552	19/03/2026	5.04E+02					901.418	504.5162					
13:00:02	686	19/03/2026	5.04E+02					901.552	504.4552					
13:00:02	820	19/03/2026	5.04E+02					901.686	504.4287					
13:00:02	954	19/03/2026	5.04E+02					901.82	504.3735					
13:00:03	88	19/03/2026	5.04E+02					901.954	504.3592					
13:00:03	222	19/03/2026	5.04E+02					902.088	504.1722					
13:00:03	356	19/03/2026	5.04E+02					902.222	504.139					
13:00:03	490	19/03/2026	5.04E+02					902.356	504.0924					
13:00:03	624	19/03/2026	5.04E+02					902.49	504.0801					
13:00:03	758	19/03/2026	5.04E+02					902.624	504.0021					
13:00:03	892	19/03/2026	5.04E+02					902.758	503.981					
13:00:04	26	19/03/2026	5.04E+02					902.892	503.9202					
13:00:04	160	19/03/2026	5.04E+02					903.026	503.886					
13:00:04	294	19/03/2026	5.04E+02					903.16	503.8539					
13:00:04	428	19/03/2026	5.04E+02					903.294	503.8166					
13:00:04	562	19/03/2026	5.04E+02					903.428	503.7811					
13:00:04	696	19/03/2026	5.04E+02					903.562	503.7373					
13:00:04	830	19/03/2026	5.04E+02					903.696	503.6835					
13:00:04	964	19/03/2026	5.04E+02					903.83	503.6533					
13:00:05	98	19/03/2026	5.04E+02					903.964	503.6223					
13:00:05	232	19/03/2026	5.04E+02					904.098	503.5987					
13:00:05	366	19/03/2026	5.03E+02					904.232	503.5313					
13:00:05	500	19/03/2026	5.03E+02					904.366	503.4798					
13:00:05	634	19/03/2026	5.03E+02					904.5	503.4308					
13:00:05	768	19/03/2026	5.03E+02					904.634	503.3629					
13:00:05	902	19/03/2026	5.03E+02					904.768	503.3293					
13:00:06	36	19/03/2026	5.03E+02					904.902	503.2924					
13:00:06	170	19/03/2026	5.03E+02					905.036	503.2355					
13:00:06	304	19/03/2026	5.03E+02					905.17	503.2186					
13:00:06	438	19/03/2026	5.03E+02					905.304	503.17					
13:00:06	572	19/03/2026	5.03E+02					905.438	503.1098					
13:00:06	706	19/03/2026	5.03E+02					905.572	503.0859					
13:00:06	840	19/03/2026	5.03E+02					905.706	503.0155					
13:00:06	974	19/03/2026	5.03E+02					905.84	502.9749					
13:00:07	108	19/03/2026	5.03E+02					905.974	502.9327					
13:00:07	242	19/03/2026	5.03E+02					906.108	502.8846					
13:00:07	376	19/03/2026	5.03E+02					906.242	502.8492					
13:00:07	510	19/03/2026	5.03E+02					906.376	502.8398					
13:00:07	644	19/03/2026	5.03E+02					906.51	502.7288					
13:00:07	778	19/03/2026	5.03E+02					906.644	502.7065					
13:00:07	912	19/03/2026	5.03E+02					906.778	502.6605					
13:00:08	46	19/03/2026	5.03E+02					906.912	502.6368					
13:00:08	180	19/03/2026	5.03E+02					907.046	502.6043					
13:00:08	314	19/03/2026	5.02E+02					907.18	502.548					
13:00:08	448	19/03/2026	5.02E+02					907.314	502.4917					
13:00:08	582	19/03/2026	5.02E+02					907.448	502.4384					
13:00:08	716	19/03/2026	5.02E+02					907.582	502.404					
13:00:08	850	19/03/2026	5.02E+02					907.716	502.3645					
13:00:08	984	19/03/2026	5.02E+02					907.85	502.3149					
13:00:09	118	19/03/2026	5.02E+02					907.984	502.31					
13:00:09	252	19/03/2026	5.02E+02					908.118	502.285					
13:00:09	386	19/03/2026	5.02E+02					908.252	502.2502					
13:00:09	520	19/03/2026	5.02E+02					908.386	502.1922					
13:00:09	654	19/03/2026	5.02E+02					908.52	502.1469					
13:00:09	788	19/03/2026	5.02E+02					908.654	502.1096					
13:00:09	922	19/03/2026	5.02E+02					908.788	502.0772					
13:00:10	56	19/03/2026	5.02E+02					908.922	502.0115					
13:00:10	190	19/03/2026	5.02E+02					909.056	501.9682					
13:00:10	324	19/03/2026	5.02E+02					909.19	501.9163					
13:00:10	458	19/03/2026	5.02E+02					909.324	501.8546					
13:00:10	592	19/03/2026	5.02E+02					909.458	501.7898					
13:00:10	726	19/03/2026	5.02E+02					909.592	501.7875					
13:00:10	860	19/03/2026	5.02E+02					909.726	501.7479					
13:00:10	994	19/03/2026	5.02E+02					909.86	501.7287					
13:00:11	128	19/03/2026	5.02E+02					909.994	501.669					
13:00:11	262	19/03/2026	5.02E+02					910.128	501.6246					
13:00:11	396	19/03/2026	5.02E+02					910.262	501.5953					
13:00:11	530	19/03/2026	5.01E+02					910.396	501.5293					
13:00:11	664	19/03/2026	5.01E+02					910.53	501.4961					
13:00:11	798	19/03/2026	5.01E+02					910.664	501.4213					
13:00:11	932	19/03/2026	5.01E+02					910.798	501.43					
13:00:12	66	19/03/2026	5.01E+02					910.932	501.4042					
13:00:12	200	19/03/2026	5.01E+02					911.066	501.3483					
13:00:12	334	19/03/2026	5.01E+02					911.2	501.3221					
13:00:12	468	19/03/2026	5.01E+02					911.334	501.2776					
13:00:12	602	19/03/2026	5.01E+02					911.468	501.2306					
13:00:12	736	19/03/2026	5.01E+02					911.602	501.1696					
13:00:12	870	19/03/2026	5.01E+02					911.736	501.1375					
13:00:13	4	19/03/2026	5.01E+02					911.87	501.1025					
13:00:13	138	19/03/2026	5.01E+02					912.004	501.0458					
13:00:13	272	19/03/2026	5.01E+02					912.138	501.1647					
13:00:13	406	19/03/2026	5.01E+02					912.272	501.1332					
13:00:13	540	19/03/2026	5.01E+02					912.406	501.0676					
13:00:13	674	19/03/2026	5.01E+02					912.54	501.0242					
13:00:13	808	19/03/2026	5.01E+02					912.674	500.9659					
13:00:13	942	19/03/2026	5.01E+02					912.808	500.9542					
13:00:14	76	19/03/2026	5.01E+02					912.942	500.9034					
13:00:14	210	19/03/2026	5.01E+02					913.076	500.8725					
13:00:14	344	19/03/2026	5.01E+02					913.21	500.8669					
13:00:14	478	19/03/2026	5.01E+02					913.344	500.8185					
13:00:14	612	19/03/2026	5.01E+02					913.478	500.7803					
13:00:14	746	19/03/2026	5.01E+02					913.612	500.7373					
13:00:14	880	19/03/2026	5.01E+02					913.746	500.6615					
13:00:15	14	19/03/2026	5.01E+02					913.88	500.6279					
13:00:15	148	19/03/2026	5.01E+02					914.014	500.5822					
13:00:15	282	19/03/2026	5.00E+02					914.148	500.5396					
13:00:15	416	19/03/2026	5.00E+02					914.282	500.4872					
13:00:15	550	19/03/2026	5.00E+02					914.416	500.4332					
13:00:15	684	19/03/2026	5.00E+02					914.55	500.3865					
13:00:15	818	19/03/2026	5.00E+02					914.684	500.3009					
13:00:15	952	19/03/2026	5.00E+02					914.818	500.1761					
13:00:16	86	19/03/2026	5.00E+02					914.952	500.1411					
13:00:16	220	19/03/2026	5.00E+02					915.086	500.0941					
13:00:16	354	19/03/2026	5.00E+02					915.22	500.0905					
13:00:16	488	19/03/2026	5.00E+02					915.354	500.0343					
13:00:16	622	19/03/2026	5.00E+02					915.488	500.0151					
13:00:16	756	19/03/2026	5.00E+02					915.622	499.9521					
13:00:16	890	19/03/2026	5.00E+02					915.756	499.885					
13:00:17	24	19/03/2026	5.00E+02					915.89	499.8342					
13:00:17	158	19/03/2026	5.00E+02					916.024	499.8119					
13:00:17	292	19/03/2026	5.00E+02					916.158	499.8842					
13:00:17	426	19/03/2026	5.00E+02					916.292	499.8654					
13:00:17	560	19/03/2026	5.00E+02					916.426	499.8217					
13:00:17	694	19/03/2026	5.00E+02					916.56	499.7699					
13:00:17	828	19/03/2026	5.00E+02					916.694	499.7385					
13:00:17	962	19/03/2026	5.00E+02					916.828	499.7035					
13:00:18	96	19/03/2026	5.00E+02					916.962	499.6577					
13:00:18	230	19/03/2026	4.99E+02					917.096	499.534					
13:00:18	364	19/03/2026	4.99E+02					917.23	499.3925					
13:00:18	498	19/03/2026	4.99E+02					917.364	499.3514					
13:00:18	632	19/03/2026	4.99E+02					917.498	499.3325					
13:00:18	766	19/03/2026	4.99E+02					917.632	499.2861					
13:00:18	900	19/03/2026	4.99E+02					917.766	499.2551					
13:00:19	34	19/03/2026	4.99E+02					917.9	499.24					
13:00:19	168	19/03/2026	4.99E+02					918.034	499.2226					
13:00:19	302	19/03/2026	4.99E+02					918.168	499.1796					
13:00:19	436	19/03/2026	4.99E+02					918.302	499.1224					
13:00:19	570	19/03/2026	4.99E+02					918.436	499.0826					
13:00:19	704	19/03/2026	4.99E+02					918.57	499.0537					
13:00:19	838	19/03/2026	4.99E+02					918.704	499.0045					
13:00:19	972	19/03/2026	4.99E+02					918.838	498.9578					
13:00:20	106	19/03/2026	4.99E+02					918.972	498.9427					
13:00:20	240	19/03/2026	4.99E+02					919.106	498.8683					
13:00:20	374	19/03/2026	4.99E+02					919.24	498.8516					
13:00:20	508	19/03/2026	4.99E+02					919.374	498.7903					
13:00:20	642	19/03/2026	4.99E+02					919.508	498.7809					
13:00:20	776	19/03/2026	4.99E+02					919.642	498.7426					
13:00:20	910	19/03/2026	4.99E+02					919.776	498.7097					
13:00:21	44	19/03/2026	4.99E+02					919.91	498.6504					
13:00:21	178	19/03/2026	4.99E+02					920.044	498.5931					
13:00:21	312	19/03/2026	4.99E+02					920.178	498.5546					
13:00:21	446	19/03/2026	4.98E+02					920.312	498.5305					
13:00:21	580	19/03/2026	4.98E+02					920.446	498.4498					
13:00:21	714	19/03/2026	4.98E+02					920.58	498.4647					
13:00:21	848	19/03/2026	4.98E+02					920.714	498.394					
13:00:21	982	19/03/2026	4.98E+02					920.848	498.3674					
13:00:22	116	19/03/2026	4.98E+02					920.982	498.3188					
13:00:22	250	19/03/2026	4.98E+02					921.116	498.2528					
13:00:22	384	19/03/2026	4.98E+02					921.25	498.191					
13:00:22	518	19/03/2026	4.98E+02					921.384	498.1602					
13:00:22	652	19/03/2026	4.98E+02					921.518	498.1004					
13:00:22	786	19/03/2026	4.98E+02					921.652	498.0719					
13:00:22	920	19/03/2026	4.98E+02					921.786	498.0353					
13:00:23	54	19/03/2026	4.98E+02					921.92	497.9862					
13:00:23	188	19/03/2026	4.98E+02					922.054	497.9444					
13:00:23	322	19/03/2026	4.98E+02					922.188	497.9044					
13:00:23	456	19/03/2026	4.98E+02					922.322	497.8625					
13:00:23	590	19/03/2026	4.98E+02					922.456	497.8404					
13:00:23	724	19/03/2026	4.98E+02					922.59	497.7926					
13:00:23	858	19/03/2026	4.98E+02					922.724	497.7231					
13:00:23	992	19/03/2026	4.98E+02					922.858	497.6913					
13:00:24	126	19/03/2026	4.98E+02					922.992	497.6543					
13:00:24	260	19/03/2026	4.98E+02					923.126	497.6418					
13:00:24	394	19/03/2026	4.98E+02					923.26	497.6111					
13:00:24	528	19/03/2026	4.98E+02					923.394	497.5585					
13:00:24	662	19/03/2026	4.97E+02					923.528	497.5172					
13:00:24	796	19/03/2026	4.97E+02					923.662	497.4425					
13:00:24	930	19/03/2026	4.97E+02					923.796	497.4112					
13:00:25	64	19/03/2026	4.97E+02					923.93	497.3603					
13:00:25	198	19/03/2026	4.97E+02					924.064	497.3232					
13:00:25	332	19/03/2026	4.97E+02					924.198	497.2832					
13:00:25	466	19/03/2026	4.97E+02					924.332	497.2563					
13:00:25	600	19/03/2026	4.97E+02					924.466	497.2071					
13:00:25	734	19/03/2026	4.97E+02					924.6	497.1629					
13:00:25	868	19/03/2026	4.97E+02					924.734	497.1262					
13:00:26	2	19/03/2026	4.97E+02					924.868	497.0869					
13:00:26	136	19/03/2026	4.97E+02					925.002	497.0473					
13:00:26	270	19/03/2026	4.97E+02					925.136	497.0707					
13:00:26	404	19/03/2026	4.97E+02					925.27	497.0721					
13:00:26	538	19/03/2026	4.97E+02					925.404	496.9705					
13:00:26	672	19/03/2026	4.97E+02					925.538	496.8976					
13:00:26	806	19/03/2026	4.97E+02					925.672	496.8574					
13:00:26	940	19/03/2026	4.97E+02					925.806	496.8014					
13:00:27	74	19/03/2026	4.97E+02					925.94	496.7581					
13:00:27	208	19/03/2026	4.97E+02					926.074	496.7329					
13:00:27	342	19/03/2026	4.97E+02					926.208	496.6612					
13:00:27	476	19/03/2026	4.97E+02					926.342	496.617					
13:00:27	610	19/03/2026	4.97E+02					926.476	496.5713					
13:00:27	744	19/03/2026	4.96E+02					926.61	496.5111					
13:00:27	878	19/03/2026	4.96E+02					926.744	496.4825					
13:00:28	12	19/03/2026	4.96E+02					926.878	496.4788					
13:00:28	146	19/03/2026	4.96E+02					927.012	496.4344					
13:00:28	280	19/03/2026	4.96E+02					927.146	496.3948					
13:00:28	414	19/03/2026	4.96E+02					927.28	496.3517					
13:00:28	548	19/03/2026	4.96E+02					927.414	496.2927					
13:00:28	682	19/03/2026	4.96E+02					927.548	496.2574					
13:00:28	816	19/03/2026	4.96E+02					927.682	496.2018					
13:00:28	950	19/03/2026	4.96E+02					927.816	496.1419					
13:00:29	84	19/03/2026	4.96E+02					927.95	496.1046					
13:00:29	218	19/03/2026	4.96E+02					928.084	496.0743					
13:00:29	352	19/03/2026	4.96E+02					928.218	496.0379					
13:00:29	486	19/03/2026	4.96E+02					928.352	496.021					
13:00:29	620	19/03/2026	4.96E+02					928.486	495.9986					
13:00:29	754	19/03/2026	4.96E+02					928.62	495.9125					
13:00:29	888	19/03/2026	4.96E+02					928.754	495.8691					
13:00:30	22	19/03/2026	4.96E+02					928.888	495.8629					
13:00:30	156	19/03/2026	4.96E+02					929.022	495.8087					
13:00:30	290	19/03/2026	4.96E+02					929.156	495.7536					
13:00:30	424	19/03/2026	4.96E+02					929.29	495.7113					
13:00:30	558	19/03/2026	4.96E+02					929.424	495.6766					
13:00:30	692	19/03/2026	4.96E+02					929.558	495.6975					
13:00:30	826	19/03/2026	4.96E+02					929.692	495.7242					
13:00:30	960	19/03/2026	4.96E+02					929.826	495.6863					
13:00:31	94	19/03/2026	4.96E+02					929.96	495.6552					
13:00:31	228	19/03/2026	4.96E+02					930.094	495.6364					
13:00:31	362	19/03/2026	4.96E+02					930.228	495.5788					
13:00:31	496	19/03/2026	4.95E+02					930.362	495.5457					
13:00:31	630	19/03/2026	4.95E+02					930.496	495.494					
13:00:31	764	19/03/2026	4.95E+02					930.63	495.2794					
13:00:31	898	19/03/2026	4.95E+02					930.764	495.2525					
13:00:32	32	19/03/2026	4.95E+02					930.898	495.2758					
13:00:32	166	19/03/2026	4.95E+02					931.032	495.3332					
13:00:32	300	19/03/2026	4.95E+02					931.166	495.2875					
13:00:32	434	19/03/2026	4.95E+02					931.3	495.2432					
13:00:32	568	19/03/2026	4.95E+02					931.434	495.1936					
13:00:32	702	19/03/2026	4.95E+02					931.568	495.0674					
13:00:32	836	19/03/2026	4.95E+02					931.702	494.977					
13:00:32	970	19/03/2026	4.95E+02					931.836	494.9235					
13:00:33	104	19/03/2026	4.95E+02					931.97	494.8795					
13:00:33	238	19/03/2026	4.95E+02					932.104	494.8313					
13:00:33	372	19/03/2026	4.95E+02					932.238	494.776					
13:00:33	506	19/03/2026	4.95E+02					932.372	494.7317					
13:00:33	640	19/03/2026	4.95E+02					932.506	494.7127					
13:00:33	774	19/03/2026	4.95E+02					932.64	494.6841					
13:00:33	908	19/03/2026	4.95E+02					932.774	494.6337					
13:00:34	42	19/03/2026	4.95E+02					932.908	494.6068					
13:00:34	176	19/03/2026	4.95E+02					933.042	494.554					
13:00:34	310	19/03/2026	4.94E+02					933.176	494.5214					
13:00:34	444	19/03/2026	4.94E+02					933.31	494.4977					
13:00:34	578	19/03/2026	4.94E+02					933.444	494.469					
13:00:34	712	19/03/2026	4.94E+02					933.578	494.4303					
13:00:34	846	19/03/2026	4.94E+02					933.712	494.3849					
13:00:34	980	19/03/2026	4.94E+02					933.846	494.3438					
13:00:35	114	19/03/2026	4.94E+02					933.98	494.2936					
13:00:35	248	19/03/2026	4.94E+02					934.114	494.244					
13:00:35	382	19/03/2026	4.94E+02					934.248	494.2182					
13:00:35	516	19/03/2026	4.94E+02					934.382	494.1738					
13:00:35	650	19/03/2026	4.94E+02					934.516	494.1543					
13:00:35	784	19/03/2026	4.94E+02					934.65	494.1291					
13:00:35	918	19/03/2026	4.94E+02					934.784	494.0868					
13:00:36	52	19/03/2026	4.94E+02					934.918	494.0168					
13:00:36	186	19/03/2026	4.94E+02					935.052	493.9694					
13:00:36	320	19/03/2026	4.94E+02					935.186	493.9064					
13:00:36	454	19/03/2026	4.94E+02					935.32	493.8554					
13:00:36	588	19/03/2026	4.94E+02					935.454	493.8082					
13:00:36	722	19/03/2026	4.94E+02					935.588	493.7745					
13:00:36	856	19/03/2026	4.94E+02					935.722	493.7269					
13:00:36	990	19/03/2026	4.94E+02					935.856	493.7065					
13:00:37	124	19/03/2026	4.94E+02					935.99	493.6636					
13:00:37	258	19/03/2026	4.94E+02					936.124	493.6001					
13:00:37	392	19/03/2026	4.94E+02					936.258	493.5866					
13:00:37	526	19/03/2026	4.94E+02					936.392	493.5752					
13:00:37	660	19/03/2026	4.93E+02					936.526	493.5316					
13:00:37	794	19/03/2026	4.93E+02					936.66	493.4467					
13:00:37	928	19/03/2026	4.93E+02					936.794	493.4013					
13:00:38	62	19/03/2026	4.93E+02					936.928	493.3766					
13:00:38	196	19/03/2026	4.93E+02					937.062	493.3254					
13:00:38	330	19/03/2026	4.93E+02					937.196	493.2982					
13:00:38	464	19/03/2026	4.93E+02					937.33	493.2558					
13:00:38	598	19/03/2026	4.93E+02					937.464	493.2212					
13:00:38	732	19/03/2026	4.93E+02					937.598	493.1689					
13:00:38	866	19/03/2026	4.93E+02					937.732	493.1368					
13:00:39	0	19/03/2026	4.93E+02					937.866	493.0878					
13:00:39	134	19/03/2026	4.93E+02					938	493.0199					
13:00:39	268	19/03/2026	4.93E+02					938.134	493.0183					
13:00:39	402	19/03/2026	4.93E+02					938.268	492.9572					
13:00:39	536	19/03/2026	4.93E+02					938.402	492.9272					
13:00:39	670	19/03/2026	4.93E+02					938.536	492.8922					
13:00:39	804	19/03/2026	4.93E+02					938.67	492.8724					
13:00:39	938	19/03/2026	4.93E+02					938.804	492.7835					
13:00:40	72	19/03/2026	4.93E+02					938.938	492.7779					
13:00:40	206	19/03/2026	4.93E+02					939.072	492.7053					
13:00:40	340	19/03/2026	4.93E+02					939.206	492.6753					
13:00:40	474	19/03/2026	4.93E+02					939.34	492.6359					
13:00:40	608	19/03/2026	4.93E+02					939.474	492.5857					
13:00:40	742	19/03/2026	4.93E+02					939.608	492.5582					
13:00:40	876	19/03/2026	4.92E+02					939.742	492.5033					
13:00:41	10	19/03/2026	4.92E+02					939.876	492.4803					
13:00:41	144	19/03/2026	4.92E+02					940.01	492.4443					
13:00:41	278	19/03/2026	4.92E+02					940.144	492.4123					
13:00:41	412	19/03/2026	4.92E+02					940.278	492.3776					
13:00:41	546	19/03/2026	4.92E+02					940.412	492.3167					
13:00:41	680	19/03/2026	4.92E+02					940.546	492.2753					
13:00:41	814	19/03/2026	4.92E+02					940.68	492.2531					
13:00:41	948	19/03/2026	4.92E+02					940.814	492.2124					
13:00:42	82	19/03/2026	4.92E+02					940.948	492.1567					
13:00:42	216	19/03/2026	4.92E+02					941.082	492.114					
13:00:42	350	19/03/2026	4.92E+02					941.216	492.0908					
13:00:42	484	19/03/2026	4.92E+02					941.35	492.0316					
13:00:42	618	19/03/2026	4.92E+02					941.484	492.0124					
13:00:42	752	19/03/2026	4.92E+02					941.618	491.9904					
13:00:42	886	19/03/2026	4.92E+02					941.752	491.9393					
13:00:43	20	19/03/2026	4.92E+02					941.886	491.9032					
13:00:43	154	19/03/2026	4.92E+02					942.02	491.8456					
13:00:43	288	19/03/2026	4.92E+02					942.154	491.7973					
13:00:43	422	19/03/2026	4.92E+02					942.288	491.7945					
13:00:43	556	19/03/2026	4.92E+02					942.422	491.7278					
13:00:43	690	19/03/2026	4.92E+02					942.556	491.6993					
13:00:43	824	19/03/2026	4.92E+02					942.69	491.7249					
13:00:43	958	19/03/2026	4.92E+02					942.824	491.7324					
13:00:44	92	19/03/2026	4.92E+02					942.958	491.7063					
13:00:44	226	19/03/2026	4.92E+02					943.092	491.6341					
13:00:44	360	19/03/2026	4.91E+02					943.226	491.5901					
13:00:44	494	19/03/2026	4.91E+02					943.36	491.409					
13:00:44	628	19/03/2026	4.91E+02					943.494	491.3717					
13:00:44	762	19/03/2026	4.91E+02					943.628	491.3412					
13:00:44	896	19/03/2026	4.91E+02					943.762	491.3094					
13:00:45	30	19/03/2026	4.91E+02					943.896	491.3008					
13:00:45	164	19/03/2026	4.91E+02					944.03	491.2246					
13:00:45	298	19/03/2026	4.91E+02					944.164	491.1951					
13:00:45	432	19/03/2026	4.91E+02					944.298	491.1299					
13:00:45	566	19/03/2026	4.91E+02					944.432	491.1128					
13:00:45	700	19/03/2026	4.91E+02					944.566	491.0675					
13:00:45	834	19/03/2026	4.91E+02					944.7	491.0389					
13:00:45	968	19/03/2026	4.91E+02					944.834	490.9567					
13:00:46	102	19/03/2026	4.91E+02					944.968	490.8978					
13:00:46	236	19/03/2026	4.91E+02					945.102	490.8772					
13:00:46	370	19/03/2026	4.91E+02					945.236	490.8385					
13:00:46	504	19/03/2026	4.91E+02					945.37	490.8415					
13:00:46	638	19/03/2026	4.91E+02					945.504	490.7723					
13:00:46	772	19/03/2026	4.91E+02					945.638	490.7649					
13:00:46	906	19/03/2026	4.91E+02					945.772	490.7018					
13:00:47	40	19/03/2026	4.91E+02					945.906	490.6602					
13:00:47	174	19/03/2026	4.91E+02					946.04	490.5945					
13:00:47	308	19/03/2026	4.91E+02					946.174	490.5778					
13:00:47	442	19/03/2026	4.90E+02					946.308	490.5348					
13:00:47	576	19/03/2026	4.90E+02					946.442	490.4799					
13:00:47	710	19/03/2026	4.90E+02					946.576	490.4218					
13:00:47	844	19/03/2026	4.90E+02					946.71	490.3841					
13:00:47	978	19/03/2026	4.90E+02					946.844	490.3607					
13:00:48	112	19/03/2026	4.90E+02					946.978	490.3327					
13:00:48	246	19/03/2026	4.90E+02					947.112	490.2672					
13:00:48	380	19/03/2026	4.90E+02					947.246	490.2412					
13:00:48	514	19/03/2026	4.90E+02					947.38	490.2912					
13:00:48	648	19/03/2026	4.90E+02					947.514	490.3024					
13:00:48	782	19/03/2026	4.90E+02					947.648	490.2753					
13:00:48	916	19/03/2026	4.90E+02					947.782	490.2483					
13:00:49	50	19/03/2026	4.90E+02					947.916	490.2364					
13:00:49	184	19/03/2026	4.90E+02					948.05	490.1474					
13:00:49	318	19/03/2026	4.90E+02					948.184	490.0981					
13:00:49	452	19/03/2026	4.90E+02					948.318	490.0886					
13:00:49	586	19/03/2026	4.90E+02					948.452	490.0327					
13:00:49	720	19/03/2026	4.90E+02					948.586	490.0222					
13:00:49	854	19/03/2026	4.90E+02					948.72	489.9638					
13:00:49	988	19/03/2026	4.90E+02					948.854	489.9149					
13:00:50	122	19/03/2026	4.90E+02					948.988	489.843					
13:00:50	256	19/03/2026	4.90E+02					949.122	489.8263					
13:00:50	390	19/03/2026	4.90E+02					949.256	489.7881					
13:00:50	524	19/03/2026	4.90E+02					949.39	489.6453					
13:00:50	658	19/03/2026	4.90E+02					949.524	489.5681					
13:00:50	792	19/03/2026	4.89E+02					949.658	489.5331					
13:00:50	926	19/03/2026	4.89E+02					949.792	489.4777					
13:00:51	60	19/03/2026	4.89E+02					949.926	489.466					
13:00:51	194	19/03/2026	4.89E+02					950.06	489.3865					
13:00:51	328	19/03/2026	4.89E+02					950.194	489.3789					
13:00:51	462	19/03/2026	4.89E+02					950.328	489.3138					
13:00:51	596	19/03/2026	4.89E+02					950.462	489.2711					
13:00:51	730	19/03/2026	4.89E+02					950.596	489.2464					
13:00:51	864	19/03/2026	4.89E+02					950.73	489.2141					
13:00:51	998	19/03/2026	4.89E+02					950.864	489.1634					
13:00:52	132	19/03/2026	4.89E+02					950.998	489.1296					
13:00:52	266	19/03/2026	4.89E+02					951.132	489.0942					
13:00:52	400	19/03/2026	4.89E+02					951.266	489.0656					
13:00:52	534	19/03/2026	4.89E+02					951.4	489.0256					
13:00:52	668	19/03/2026	4.89E+02					951.534	488.9789					
13:00:52	802	19/03/2026	4.89E+02					951.668	488.9491					
13:00:52	936	19/03/2026	4.89E+02					951.802	488.9148					
13:00:53	70	19/03/2026	4.89E+02					951.936	488.8469					
13:00:53	204	19/03/2026	4.89E+02					952.07	488.7768					
13:00:53	338	19/03/2026	4.89E+02					952.204	488.7593					
13:00:53	472	19/03/2026	4.89E+02					952.338	488.7217					
13:00:53	606	19/03/2026	4.89E+02					952.472	488.6702					
13:00:53	740	19/03/2026	4.89E+02					952.606	488.6442					
13:00:53	874	19/03/2026	4.89E+02					952.74	488.6119					
13:00:54	8	19/03/2026	4.89E+02					952.874	488.5214					
13:00:54	142	19/03/2026	4.88E+02					953.008	488.5367					
13:00:54	276	19/03/2026	4.88E+02					953.142	488.4832					
13:00:54	410	19/03/2026	4.88E+02					953.276	488.4316					
13:00:54	544	19/03/2026	4.88E+02					953.41	488.3786					
13:00:54	678	19/03/2026	4.88E+02					953.544	488.315					
13:00:54	812	19/03/2026	4.88E+02					953.678	488.2828					
13:00:54	946	19/03/2026	4.88E+02					953.812	488.2564					
13:00:55	80	19/03/2026	4.88E+02					953.946	488.2171					
13:00:55	214	19/03/2026	4.88E+02					954.08	488.199					
13:00:55	348	19/03/2026	4.88E+02					954.214	488.1726					
13:00:55	482	19/03/2026	4.88E+02					954.348	488.1055					
13:00:55	616	19/03/2026	4.88E+02					954.482	488.0677					
13:00:55	750	19/03/2026	4.88E+02					954.616	488.0169					
13:00:55	884	19/03/2026	4.88E+02					954.75	488.0035					
13:00:56	18	19/03/2026	4.88E+02					954.884	487.9586					
13:00:56	152	19/03/2026	4.88E+02					955.018	487.9326					
13:00:56	286	19/03/2026	4.88E+02					955.152	488.0188					
13:00:56	420	19/03/2026	4.88E+02					955.286	487.9857					
13:00:56	554	19/03/2026	4.88E+02					955.42	487.9922					
13:00:56	688	19/03/2026	4.88E+02					955.554	487.9501					
13:00:56	822	19/03/2026	4.88E+02					955.688	487.88					
13:00:56	956	19/03/2026	4.88E+02					955.822	487.8251					
13:00:57	90	19/03/2026	4.88E+02					955.956	487.7967					
13:00:57	224	19/03/2026	4.88E+02					956.09	487.7614					
13:00:57	358	19/03/2026	4.88E+02					956.224	487.5519					
13:00:57	492	19/03/2026	4.88E+02					956.358	487.5422					
13:00:57	626	19/03/2026	4.87E+02					956.492	487.5002					
13:00:57	760	19/03/2026	4.87E+02					956.626	487.4512					
13:00:57	894	19/03/2026	4.87E+02					956.76	487.3885					
13:00:58	28	19/03/2026	4.87E+02					956.894	487.3516					
13:00:58	162	19/03/2026	4.87E+02					957.028	487.3058					
13:00:58	296	19/03/2026	4.87E+02					957.162	487.254					
13:00:58	430	19/03/2026	4.87E+02					957.296	487.2468					
13:00:58	564	19/03/2026	4.87E+02					957.43	487.2135					
13:00:58	698	19/03/2026	4.87E+02					957.564	487.3115					
13:00:58	832	19/03/2026	4.87E+02					957.698	487.1369					
13:00:58	966	19/03/2026	4.87E+02					957.832	487.0828					
13:00:59	100	19/03/2026	4.87E+02					957.966	487.0352					
13:00:59	234	19/03/2026	4.87E+02					958.1	487.008					
13:00:59	368	19/03/2026	4.87E+02					958.234	486.9312					
13:00:59	502	19/03/2026	4.87E+02					958.368	486.8886					
13:00:59	636	19/03/2026	4.87E+02					958.502	486.878					
13:00:59	770	19/03/2026	4.87E+02					958.636	486.8289					
13:00:59	904	19/03/2026	4.87E+02					958.77	486.7988					
13:01:00	38	19/03/2026	4.87E+02					958.904	486.7735					
13:01:00	172	19/03/2026	4.87E+02					959.038	486.7555					
13:01:00	306	19/03/2026	4.87E+02					959.172	486.7154					
13:01:00	440	19/03/2026	4.87E+02					959.306	486.6653					
13:01:00	574	19/03/2026	4.87E+02					959.44	486.6046					
13:01:00	708	19/03/2026	4.87E+02					959.574	486.562					
13:01:00	842	19/03/2026	4.86E+02					959.708	486.5365					
13:01:00	976	19/03/2026	4.86E+02					959.842	486.4951					
13:01:01	110	19/03/2026	4.86E+02					959.976	486.432					
13:01:01	244	19/03/2026	4.86E+02					960.11	486.3833					
13:01:01	378	19/03/2026	4.86E+02					960.244	486.3615					
13:01:01	512	19/03/2026	4.86E+02					960.378	486.2962					
13:01:01	646	19/03/2026	4.86E+02					960.512	486.2723					
13:01:01	780	19/03/2026	4.86E+02					960.646	486.2506					
13:01:01	914	19/03/2026	4.86E+02					960.78	486.2106					
13:01:02	48	19/03/2026	4.86E+02					960.914	486.139					
13:01:02	182	19/03/2026	4.86E+02					961.048	486.105					
13:01:02	316	19/03/2026	4.86E+02					961.182	486.058					
13:01:02	450	19/03/2026	4.86E+02					961.316	486.0429					
13:01:02	584	19/03/2026	4.86E+02					961.45	486.0118					
13:01:02	718	19/03/2026	4.86E+02					961.584	485.9693					
13:01:02	852	19/03/2026	4.86E+02					961.718	485.9326					
13:01:02	986	19/03/2026	4.86E+02					961.852	486.0331					
13:01:03	120	19/03/2026	4.86E+02					961.986	486.0017					
13:01:03	254	19/03/2026	4.86E+02					962.12	485.9367					
13:01:03	388	19/03/2026	4.86E+02					962.254	485.9036					
13:01:03	522	19/03/2026	4.86E+02					962.388	485.7014					
13:01:03	656	19/03/2026	4.86E+02					962.522	485.6827					
13:01:03	790	19/03/2026	4.86E+02					962.656	485.6429					
13:01:03	924	19/03/2026	4.86E+02					962.79	485.6295					
13:01:04	58	19/03/2026	4.86E+02					962.924	485.5868					
13:01:04	192	19/03/2026	4.85E+02					963.058	485.5453					
13:01:04	326	19/03/2026	4.85E+02					963.192	485.4985					
13:01:04	460	19/03/2026	4.85E+02					963.326	485.4726					
13:01:04	594	19/03/2026	4.85E+02					963.46	485.4048					
13:01:04	728	19/03/2026	4.85E+02					963.594	485.3512					
13:01:04	862	19/03/2026	4.85E+02					963.728	485.3111					
13:01:04	996	19/03/2026	4.85E+02					963.862	485.2752					
13:01:05	130	19/03/2026	4.85E+02					963.996	485.2252					
13:01:05	264	19/03/2026	4.85E+02					964.13	485.189					
13:01:05	398	19/03/2026	4.85E+02					964.264	485.1479					
13:01:05	532	19/03/2026	4.85E+02					964.398	485.1029					
13:01:05	666	19/03/2026	4.85E+02					964.532	485.0808					
13:01:05	800	19/03/2026	4.85E+02					964.666	485.0338					
13:01:05	934	19/03/2026	4.85E+02					964.8	485.0149					
13:01:06	68	19/03/2026	4.85E+02					964.934	484.9732					
13:01:06	202	19/03/2026	4.85E+02					965.068	484.9395					
13:01:06	336	19/03/2026	4.85E+02					965.202	484.8926					
13:01:06	470	19/03/2026	4.85E+02					965.336	484.8631					
13:01:06	604	19/03/2026	4.85E+02					965.47	484.8356					
13:01:06	738	19/03/2026	4.85E+02					965.604	484.7989					
13:01:06	872	19/03/2026	4.85E+02					965.738	484.7448					
13:01:07	6	19/03/2026	4.85E+02					965.872	484.6985					
13:01:07	140	19/03/2026	4.85E+02					966.006	484.6258					
13:01:07	274	19/03/2026	4.85E+02					966.14	484.608					
13:01:07	408	19/03/2026	4.85E+02					966.274	484.5786					
13:01:07	542	19/03/2026	4.84E+02					966.408	484.5438					
13:01:07	676	19/03/2026	4.84E+02					966.542	484.4807					
13:01:07	810	19/03/2026	4.84E+02					966.676	484.4467					
13:01:07	944	19/03/2026	4.84E+02					966.81	484.398					
13:01:08	78	19/03/2026	4.84E+02					966.944	484.359					
13:01:08	212	19/03/2026	4.84E+02					967.078	484.3333					
13:01:08	346	19/03/2026	4.84E+02					967.212	484.2906					
13:01:08	480	19/03/2026	4.84E+02					967.346	484.2328					
13:01:08	614	19/03/2026	4.84E+02					967.48	484.2217					
13:01:08	748	19/03/2026	4.84E+02					967.614	484.1815					
13:01:08	882	19/03/2026	4.84E+02					967.748	484.1473					
13:01:09	16	19/03/2026	4.84E+02					967.882	484.1079					
13:01:09	150	19/03/2026	4.84E+02					968.016	484.0855					
13:01:09	284	19/03/2026	4.84E+02					968.15	484.0464					
13:01:09	418	19/03/2026	4.84E+02					968.284	483.9574					
13:01:09	552	19/03/2026	4.84E+02					968.418	483.9371					
13:01:09	686	19/03/2026	4.84E+02					968.552	483.8759					
13:01:09	820	19/03/2026	4.84E+02					968.686	483.8469					
13:01:09	954	19/03/2026	4.84E+02					968.82	483.8182					
13:01:10	88	19/03/2026	4.84E+02					968.954	483.7646					
13:01:10	222	19/03/2026	4.84E+02					969.088	483.7278					
13:01:10	356	19/03/2026	4.84E+02					969.222	483.6862					
13:01:10	490	19/03/2026	4.84E+02					969.356	483.6693					
13:01:10	624	19/03/2026	4.84E+02					969.49	483.626					
13:01:10	758	19/03/2026	4.84E+02					969.624	483.5812					
13:01:10	892	19/03/2026	4.83E+02					969.758	483.5176					
13:01:11	26	19/03/2026	4.83E+02					969.892	483.4744					
13:01:11	160	19/03/2026	4.83E+02					970.026	483.4429					
13:01:11	294	19/03/2026	4.83E+02					970.16	483.4315					
13:01:11	428	19/03/2026	4.83E+02					970.294	483.3933					
13:01:11	562	19/03/2026	4.83E+02					970.428	483.3411					
13:01:11	696	19/03/2026	4.83E+02					970.562	483.3055					
13:01:11	830	19/03/2026	4.83E+02					970.696	483.2554					
13:01:11	964	19/03/2026	4.83E+02					970.83	483.2378					
13:01:12	98	19/03/2026	4.83E+02					970.964	483.19					
13:01:12	232	19/03/2026	4.83E+02					971.098	483.1674					
13:01:12	366	19/03/2026	4.83E+02					971.232	483.1143					
13:01:12	500	19/03/2026	4.83E+02					971.366	483.0506					
13:01:12	634	19/03/2026	4.83E+02					971.5	483.017					
13:01:12	768	19/03/2026	4.83E+02					971.634	482.9881					
13:01:12	902	19/03/2026	4.83E+02					971.768	482.9663					
13:01:13	36	19/03/2026	4.83E+02					971.902	482.9105					
13:01:13	170	19/03/2026	4.83E+02					972.036	482.9558					
13:01:13	304	19/03/2026	4.83E+02					972.17	482.959					
13:01:13	438	19/03/2026	4.83E+02					972.304	482.9315					
13:01:13	572	19/03/2026	4.83E+02					972.438	482.8889					
13:01:13	706	19/03/2026	4.83E+02					972.572	482.9012					
13:01:13	840	19/03/2026	4.83E+02					972.706	482.7074					
13:01:13	974	19/03/2026	4.83E+02					972.84	482.6718					
13:01:14	108	19/03/2026	4.83E+02					972.974	482.6098					
13:01:14	242	19/03/2026	4.83E+02					973.108	482.5514					
13:01:14	376	19/03/2026	4.82E+02					973.242	482.5221					
13:01:14	510	19/03/2026	4.82E+02					973.376	482.4728					
13:01:14	644	19/03/2026	4.82E+02					973.51	482.4674					
13:01:14	778	19/03/2026	4.82E+02					973.644	482.4054					
13:01:14	912	19/03/2026	4.82E+02					973.778	482.3939					
13:01:15	46	19/03/2026	4.82E+02					973.912	482.3389					
13:01:15	180	19/03/2026	4.82E+02					974.046	482.295					
13:01:15	314	19/03/2026	4.82E+02					974.18	482.2422					
13:01:15	448	19/03/2026	4.82E+02					974.314	482.2151					
13:01:15	582	19/03/2026	4.82E+02					974.448	482.2007					
13:01:15	716	19/03/2026	4.82E+02					974.582	482.1623					
13:01:15	850	19/03/2026	4.82E+02					974.716	482.1099					
13:01:15	984	19/03/2026	4.82E+02					974.85	482.0735					
13:01:16	118	19/03/2026	4.82E+02					974.984	482.0299					
13:01:16	252	19/03/2026	4.82E+02					975.118	482.0045					
13:01:16	386	19/03/2026	4.82E+02					975.252	481.9707					
13:01:16	520	19/03/2026	4.82E+02					975.386	481.9311					
13:01:16	654	19/03/2026	4.82E+02					975.52	481.89					
13:01:16	788	19/03/2026	4.82E+02					975.654	481.8479					
13:01:16	922	19/03/2026	4.82E+02					975.788	481.8011					
13:01:17	56	19/03/2026	4.82E+02					975.922	481.7691					
13:01:17	190	19/03/2026	4.82E+02					976.056	481.7355					
13:01:17	324	19/03/2026	4.82E+02					976.19	481.7061					
13:01:17	458	19/03/2026	4.82E+02					976.324	481.6589					
13:01:17	592	19/03/2026	4.82E+02					976.458	481.6071					
13:01:17	726	19/03/2026	4.82E+02					976.592	481.5561					
13:01:17	860	19/03/2026	4.81E+02					976.726	481.5083					
13:01:17	994	19/03/2026	4.81E+02					976.86	481.4781					
13:01:18	128	19/03/2026	4.81E+02					976.994	481.4422					
13:01:18	262	19/03/2026	4.81E+02					977.128	481.3869					
13:01:18	396	19/03/2026	4.81E+02					977.262	481.3774					
13:01:18	530	19/03/2026	4.81E+02					977.396	481.2962					
13:01:18	664	19/03/2026	4.81E+02					977.53	481.2727					
13:01:18	798	19/03/2026	4.81E+02					977.664	481.2254					
13:01:18	932	19/03/2026	4.81E+02					977.798	481.2057					
13:01:19	66	19/03/2026	4.81E+02					977.932	481.1256					
13:01:19	200	19/03/2026	4.81E+02					978.066	481.1176					
13:01:19	334	19/03/2026	4.81E+02					978.2	481.0608					
13:01:19	468	19/03/2026	4.81E+02					978.334	481.0173					
13:01:19	602	19/03/2026	4.81E+02					978.468	480.9957					
13:01:19	736	19/03/2026	4.81E+02					978.602	480.9455					
13:01:19	870	19/03/2026	4.81E+02					978.736	480.9224					
13:01:20	4	19/03/2026	4.81E+02					978.87	480.8748					
13:01:20	138	19/03/2026	4.81E+02					979.004	480.8483					
13:01:20	272	19/03/2026	4.81E+02					979.138	480.8401					
13:01:20	406	19/03/2026	4.81E+02					979.272	480.7669					
13:01:20	540	19/03/2026	4.81E+02					979.406	480.7237					
13:01:20	674	19/03/2026	4.81E+02					979.54	480.6973					
13:01:20	808	19/03/2026	4.81E+02					979.674	480.6479					
13:01:20	942	19/03/2026	4.81E+02					979.808	480.6304					
13:01:21	76	19/03/2026	4.81E+02					979.942	480.5769					
13:01:21	210	19/03/2026	4.81E+02					980.076	480.5256					
13:01:21	344	19/03/2026	4.80E+02					980.21	480.503					
13:01:21	478	19/03/2026	4.80E+02					980.344	480.4526					
13:01:21	612	19/03/2026	4.80E+02					980.478	480.4154					
13:01:21	746	19/03/2026	4.80E+02					980.612	480.4007					
13:01:21	880	19/03/2026	4.80E+02					980.746	480.4608					
13:01:22	14	19/03/2026	4.80E+02					980.88	480.444					
13:01:22	148	19/03/2026	4.80E+02					981.014	480.4314					
13:01:22	282	19/03/2026	4.80E+02					981.148	480.3916					
13:01:22	416	19/03/2026	4.80E+02					981.282	480.3432					
13:01:22	550	19/03/2026	4.80E+02					981.416	480.3032					
13:01:22	684	19/03/2026	4.80E+02					981.55	480.2461					
13:01:22	818	19/03/2026	4.80E+02					981.684	480.1782					
13:01:22	952	19/03/2026	4.80E+02					981.818	480.1494					
13:01:23	86	19/03/2026	4.80E+02					981.952	480.132					
13:01:23	220	19/03/2026	4.80E+02					982.086	480.0389					
13:01:23	354	19/03/2026	4.80E+02					982.22	479.9263					
13:01:23	488	19/03/2026	4.80E+02					982.354	479.8913					
13:01:23	622	19/03/2026	4.80E+02					982.488	479.8337					
13:01:23	756	19/03/2026	4.80E+02					982.622	479.801					
13:01:23	890	19/03/2026	4.80E+02					982.756	479.7498					
13:01:24	24	19/03/2026	4.80E+02					982.89	479.6959					
13:01:24	158	19/03/2026	4.80E+02					983.024	479.6693					
13:01:24	292	19/03/2026	4.80E+02					983.158	479.6357					
13:01:24	426	19/03/2026	4.80E+02					983.292	479.6089					
13:01:24	560	19/03/2026	4.80E+02					983.426	479.5556					
13:01:24	694	19/03/2026	4.79E+02					983.56	479.5285					
13:01:24	828	19/03/2026	4.79E+02					983.694	479.4821					
13:01:24	962	19/03/2026	4.80E+02					983.828	479.4543					
13:01:25	96	19/03/2026	4.79E+02					983.962	479.521					
13:01:25	230	19/03/2026	4.79E+02					984.096	479.4806					
13:01:25	364	19/03/2026	4.79E+02					984.23	479.4722					
13:01:25	498	19/03/2026	4.79E+02					984.364	479.4216					
13:01:25	632	19/03/2026	4.79E+02					984.498	479.387					
13:01:25	766	19/03/2026	4.79E+02					984.632	479.359					
13:01:25	900	19/03/2026	4.79E+02					984.766	479.3128					
13:01:26	34	19/03/2026	4.79E+02					984.9	479.2551					
13:01:26	168	19/03/2026	4.79E+02					985.034	479.2337					
13:01:26	302	19/03/2026	4.79E+02					985.168	479.2165					
13:01:26	436	19/03/2026	4.79E+02					985.302	479.1485					
13:01:26	570	19/03/2026	4.79E+02					985.436	479.1158					
13:01:26	704	19/03/2026	4.79E+02					985.57	479.0766					
13:01:26	838	19/03/2026	4.79E+02					985.704	478.8801					
13:01:26	972	19/03/2026	4.79E+02					985.838	478.8335					
13:01:27	106	19/03/2026	4.79E+02					985.972	478.807					
13:01:27	240	19/03/2026	4.79E+02					986.106	478.7751					
13:01:27	374	19/03/2026	4.79E+02					986.24	478.7337					
13:01:27	508	19/03/2026	4.79E+02					986.374	478.69					
13:01:27	642	19/03/2026	4.79E+02					986.508	478.6449					
13:01:27	776	19/03/2026	4.79E+02					986.642	478.6327					
13:01:27	910	19/03/2026	4.79E+02					986.776	478.5704					
13:01:28	44	19/03/2026	4.78E+02					986.91	478.5183					
13:01:28	178	19/03/2026	4.78E+02					987.044	478.4931					
13:01:28	312	19/03/2026	4.78E+02					987.178	478.4853					
13:01:28	446	19/03/2026	4.78E+02					987.312	478.4471					
13:01:28	580	19/03/2026	4.78E+02					987.446	478.4185					
13:01:28	714	19/03/2026	4.78E+02					987.58	478.3714					
13:01:28	848	19/03/2026	4.78E+02					987.714	478.3146					
13:01:28	982	19/03/2026	4.78E+02					987.848	478.2851					
13:01:29	116	19/03/2026	4.78E+02					987.982	478.2471					
13:01:29	250	19/03/2026	4.78E+02					988.116	478.2051					
13:01:29	384	19/03/2026	4.78E+02					988.25	478.1655					
13:01:29	518	19/03/2026	4.78E+02					988.384	478.0905					
13:01:29	652	19/03/2026	4.78E+02					988.518	478.0684					
13:01:29	786	19/03/2026	4.78E+02					988.652	478.0112					
13:01:29	920	19/03/2026	4.78E+02					988.786	477.9792					
13:01:30	54	19/03/2026	4.78E+02					988.92	477.9703					
13:01:30	188	19/03/2026	4.78E+02					989.054	477.9309					
13:01:30	322	19/03/2026	4.78E+02					989.188	477.892					
13:01:30	456	19/03/2026	4.78E+02					989.322	477.8719					
13:01:30	590	19/03/2026	4.78E+02					989.456	477.8326					
13:01:30	724	19/03/2026	4.78E+02					989.59	477.7845					
13:01:30	858	19/03/2026	4.78E+02					989.724	477.7377					
13:01:30	992	19/03/2026	4.78E+02					989.858	477.6669					
13:01:31	126	19/03/2026	4.78E+02					989.992	477.6366					
13:01:31	260	19/03/2026	4.78E+02					990.126	477.6084					
13:01:31	394	19/03/2026	4.78E+02					990.26	477.5586					
13:01:31	528	19/03/2026	4.77E+02					990.394	477.553					
13:01:31	662	19/03/2026	4.77E+02					990.528	477.4981					
13:01:31	796	19/03/2026	4.77E+02					990.662	477.4406					
13:01:31	930	19/03/2026	4.77E+02					990.796	477.4069					
13:01:32	64	19/03/2026	4.77E+02					990.93	477.3614					
13:01:32	198	19/03/2026	4.77E+02					991.064	477.3128					
13:01:32	332	19/03/2026	4.77E+02					991.198	477.2795					
13:01:32	466	19/03/2026	4.77E+02					991.332	477.3661					
13:01:32	600	19/03/2026	4.77E+02					991.466	477.2023					
13:01:32	734	19/03/2026	4.77E+02					991.6	477.1422					
13:01:32	868	19/03/2026	4.77E+02					991.734	477.11					
13:01:33	2	19/03/2026	4.77E+02					991.868	477.0876					
13:01:33	136	19/03/2026	4.77E+02					992.002	477.0687					
13:01:33	270	19/03/2026	4.77E+02					992.136	477.0228					
13:01:33	404	19/03/2026	4.77E+02					992.27	476.9935					
13:01:33	538	19/03/2026	4.77E+02					992.404	476.9476					
13:01:33	672	19/03/2026	4.77E+02					992.538	476.9251					
13:01:33	806	19/03/2026	4.77E+02					992.672	476.8617					
13:01:33	940	19/03/2026	4.77E+02					992.806	476.8582					
13:01:34	74	19/03/2026	4.77E+02					992.94	476.8222					
13:01:34	208	19/03/2026	4.77E+02					993.074	476.8004					
13:01:34	342	19/03/2026	4.77E+02					993.208	476.7404					
13:01:34	476	19/03/2026	4.77E+02					993.342	476.7055					
13:01:34	610	19/03/2026	4.77E+02					993.476	476.6801					
13:01:34	744	19/03/2026	4.77E+02					993.61	476.6512					
13:01:34	878	19/03/2026	4.77E+02					993.744	476.5842					
13:01:35	12	19/03/2026	4.76E+02					993.878	476.5357					
13:01:35	146	19/03/2026	4.76E+02					994.012	476.4909					
13:01:35	280	19/03/2026	4.76E+02					994.146	476.4567					
13:01:35	414	19/03/2026	4.76E+02					994.28	476.4016					
13:01:35	548	19/03/2026	4.76E+02					994.414	476.3817					
13:01:35	682	19/03/2026	4.76E+02					994.548	476.3321					
13:01:35	816	19/03/2026	4.76E+02					994.682	476.3062					
13:01:35	950	19/03/2026	4.76E+02					994.816	476.2766					
13:01:36	84	19/03/2026	4.76E+02					994.95	476.2499					
13:01:36	218	19/03/2026	4.76E+02					995.084	476.2114					
13:01:36	352	19/03/2026	4.76E+02					995.218	476.1968					
13:01:36	486	19/03/2026	4.76E+02					995.352	476.106					
13:01:36	620	19/03/2026	4.76E+02					995.486	476.0905					
13:01:36	754	19/03/2026	4.76E+02					995.62	476.0338					
13:01:36	888	19/03/2026	4.76E+02					995.754	476.0045					
13:01:37	22	19/03/2026	4.76E+02					995.888	475.9562					
13:01:37	156	19/03/2026	4.76E+02					996.022	475.9138					
13:01:37	290	19/03/2026	4.76E+02					996.156	475.8488					
13:01:37	424	19/03/2026	4.76E+02					996.29	475.8401					
13:01:37	558	19/03/2026	4.76E+02					996.424	475.8105					
13:01:37	692	19/03/2026	4.76E+02					996.558	475.7588					
13:01:37	826	19/03/2026	4.76E+02					996.692	475.7252					
13:01:37	960	19/03/2026	4.76E+02					996.826	475.7007					
13:01:38	94	19/03/2026	4.76E+02					996.96	475.6555					
13:01:38	228	19/03/2026	4.76E+02					997.094	475.626					
13:01:38	362	19/03/2026	4.76E+02					997.228	475.5995					
13:01:38	496	19/03/2026	4.75E+02					997.362	475.5431					
13:01:38	630	19/03/2026	4.75E+02					997.496	475.4945					
13:01:38	764	19/03/2026	4.75E+02					997.63	475.4705					
13:01:38	898	19/03/2026	4.75E+02					997.764	475.4129					
13:01:39	32	19/03/2026	4.75E+02					997.898	475.3595					
13:01:39	166	19/03/2026	4.75E+02					998.032	475.3419					
13:01:39	300	19/03/2026	4.75E+02					998.166	475.2803					
13:01:39	434	19/03/2026	4.75E+02					998.3	475.2317					
13:01:39	568	19/03/2026	4.75E+02					998.434	475.2291					
13:01:39	702	19/03/2026	4.75E+02					998.568	475.2052					
13:01:39	836	19/03/2026	4.75E+02					998.702	475.1292					
13:01:39	970	19/03/2026	4.75E+02					998.836	475.1147					
13:01:40	104	19/03/2026	4.75E+02					998.97	475.0568					
13:01:40	238	19/03/2026	4.75E+02					999.104	475.0273					
13:01:40	372	19/03/2026	4.75E+02					999.238	475.0031					
13:01:40	506	19/03/2026	4.75E+02					999.372	474.953					
13:01:40	640	19/03/2026	4.75E+02					999.506	474.953					
13:01:40	774	19/03/2026	4.75E+02					999.64	474.9985					
13:01:40	908	19/03/2026	4.75E+02					999.774	474.9001					
13:01:41	42	19/03/2026	4.75E+02					999.908	474.7821					
13:01:41	176	19/03/2026	4.75E+02					1000.042	474.7422					
13:01:41	310	19/03/2026	4.75E+02					1000.176	474.6955					
13:01:41	444	19/03/2026	4.75E+02					1000.31	474.6973					
13:01:41	578	19/03/2026	4.75E+02					1000.444	474.6454					
13:01:41	712	19/03/2026	4.75E+02					1000.578	474.6219					
13:01:41	846	19/03/2026	4.75E+02					1000.712	474.5575					
13:01:41	980	19/03/2026	4.75E+02					1000.846	474.5521					
13:01:42	114	19/03/2026	4.74E+02					1000.98	474.5326					
13:01:42	248	19/03/2026	4.74E+02					1001.114	474.4739					
13:01:42	382	19/03/2026	4.74E+02					1001.248	474.4301					
13:01:42	516	19/03/2026	4.74E+02					1001.382	474.3826					
13:01:42	650	19/03/2026	4.74E+02					1001.516	474.3557					
13:01:42	784	19/03/2026	4.74E+02					1001.65	474.3103					
13:01:42	918	19/03/2026	4.74E+02					1001.784	474.2837					
13:01:43	52	19/03/2026	4.74E+02					1001.918	474.2567					
13:01:43	186	19/03/2026	4.74E+02					1002.052	474.1937					
13:01:43	320	19/03/2026	4.74E+02					1002.186	474.1669					
13:01:43	454	19/03/2026	4.74E+02					1002.32	474.1017					
13:01:43	588	19/03/2026	4.74E+02					1002.454	474.0751					
13:01:43	722	19/03/2026	4.74E+02					1002.588	474.0304					
13:01:43	856	19/03/2026	4.74E+02					1002.722	473.9728					
13:01:43	990	19/03/2026	4.74E+02					1002.856	473.9601					
13:01:44	124	19/03/2026	4.74E+02					1002.99	473.9274					
13:01:44	258	19/03/2026	4.74E+02					1003.124	473.8961					
13:01:44	392	19/03/2026	4.74E+02					1003.258	473.8639					
13:01:44	526	19/03/2026	4.74E+02					1003.392	473.7973					
13:01:44	660	19/03/2026	4.74E+02					1003.526	473.7677					
13:01:44	794	19/03/2026	4.74E+02					1003.66	473.7307					
13:01:44	928	19/03/2026	4.74E+02					1003.794	473.6916					
13:01:45	62	19/03/2026	4.74E+02					1003.928	473.6613					
13:01:45	196	19/03/2026	4.74E+02					1004.062	473.6281					
13:01:45	330	19/03/2026	4.74E+02					1004.196	473.6039					
13:01:45	464	19/03/2026	4.74E+02					1004.33	473.5656					
13:01:45	598	19/03/2026	4.73E+02					1004.464	473.5209					
13:01:45	732	19/03/2026	4.73E+02					1004.598	473.4849					
13:01:45	866	19/03/2026	4.73E+02					1004.732	473.4494					
13:01:46	0	19/03/2026	4.73E+02					1004.866	473.4347					
13:01:46	134	19/03/2026	4.73E+02					1005	473.3703					
13:01:46	268	19/03/2026	4.73E+02					1005.134	473.318					
13:01:46	402	19/03/2026	4.73E+02					1005.268	473.2755					
13:01:46	536	19/03/2026	4.73E+02					1005.402	473.2427					
13:01:46	670	19/03/2026	4.73E+02					1005.536	473.2235					
13:01:46	804	19/03/2026	4.73E+02					1005.67	473.1496					
13:01:46	938	19/03/2026	4.73E+02					1005.804	473.1296					
13:01:47	72	19/03/2026	4.73E+02					1005.938	473.0664					
13:01:47	206	19/03/2026	4.73E+02					1006.072	473.0574					
13:01:47	340	19/03/2026	4.73E+02					1006.206	472.9983					
13:01:47	474	19/03/2026	4.73E+02					1006.34	472.9826					
13:01:47	608	19/03/2026	4.73E+02					1006.474	472.9326					
13:01:47	742	19/03/2026	4.73E+02					1006.608	473.0207					
13:01:47	876	19/03/2026	4.73E+02					1006.742	472.8759					
13:01:48	10	19/03/2026	4.73E+02					1006.876	472.838					
13:01:48	144	19/03/2026	4.73E+02					1007.01	472.81					
13:01:48	278	19/03/2026	4.73E+02					1007.144	472.7435					
13:01:48	412	19/03/2026	4.73E+02					1007.278	472.7174					
13:01:48	546	19/03/2026	4.73E+02					1007.412	472.6776					
13:01:48	680	19/03/2026	4.73E+02					1007.546	472.6351					
13:01:48	814	19/03/2026	4.73E+02					1007.68	472.6004					
13:01:48	948	19/03/2026	4.73E+02					1007.814	472.5433					
13:01:49	82	19/03/2026	4.72E+02					1007.948	472.5155					
13:01:49	216	19/03/2026	4.72E+02					1008.082	472.4565					
13:01:49	350	19/03/2026	4.72E+02					1008.216	472.4233					
13:01:49	484	19/03/2026	4.72E+02					1008.35	472.3816					
13:01:49	618	19/03/2026	4.72E+02					1008.484	472.3341					
13:01:49	752	19/03/2026	4.72E+02					1008.618	472.3073					
13:01:49	886	19/03/2026	4.72E+02					1008.752	472.2849					
13:01:50	20	19/03/2026	4.72E+02					1008.886	472.3636					
13:01:50	154	19/03/2026	4.72E+02					1009.02	472.3418					
13:01:50	288	19/03/2026	4.72E+02					1009.154	472.2908					
13:01:50	422	19/03/2026	4.72E+02					1009.288	472.2308					
13:01:50	556	19/03/2026	4.72E+02					1009.422	472.2543					
13:01:50	690	19/03/2026	4.72E+02					1009.556	472.2101					
13:01:50	824	19/03/2026	4.72E+02					1009.69	472.1661					
13:01:50	958	19/03/2026	4.72E+02					1009.824	472.0997					
13:01:51	92	19/03/2026	4.72E+02					1009.958	472.1099					
13:01:51	226	19/03/2026	4.72E+02					1010.092	472.0497					
13:01:51	360	19/03/2026	4.72E+02					1010.226	472.0067					
13:01:51	494	19/03/2026	4.72E+02					1010.36	471.9637					
13:01:51	628	19/03/2026	4.72E+02					1010.494	471.9282					
13:01:51	762	19/03/2026	4.72E+02					1010.628	471.9272					
13:01:51	896	19/03/2026	4.72E+02					1010.762	471.8809					
13:01:52	30	19/03/2026	4.72E+02					1010.896	471.8279					
13:01:52	164	19/03/2026	4.72E+02					1011.03	471.8135					
13:01:52	298	19/03/2026	4.72E+02					1011.164	471.7704					
13:01:52	432	19/03/2026	4.72E+02					1011.298	471.5941					
13:01:52	566	19/03/2026	4.72E+02					1011.432	471.5662					
13:01:52	700	19/03/2026	4.71E+02					1011.566	471.5012					
13:01:52	834	19/03/2026	4.71E+02					1011.7	471.4535					
13:01:52	968	19/03/2026	4.72E+02					1011.834	471.4361					
13:01:53	102	19/03/2026	4.71E+02					1011.968	471.5163					
13:01:53	236	19/03/2026	4.71E+02					1012.102	471.4798					
13:01:53	370	19/03/2026	4.71E+02					1012.236	471.4478					
13:01:53	504	19/03/2026	4.71E+02					1012.37	471.432					
13:01:53	638	19/03/2026	4.71E+02					1012.504	471.3708					
13:01:53	772	19/03/2026	4.71E+02					1012.638	471.2234					
13:01:53	906	19/03/2026	4.71E+02					1012.772	471.1829					
13:01:54	40	19/03/2026	4.71E+02					1012.906	471.1756					
13:01:54	174	19/03/2026	4.71E+02					1013.04	471.142					
13:01:54	308	19/03/2026	4.71E+02					1013.174	471.1024					
13:01:54	442	19/03/2026	4.71E+02					1013.308	471.055					
13:01:54	576	19/03/2026	4.71E+02					1013.442	470.9789					
13:01:54	710	19/03/2026	4.71E+02					1013.576	470.9324					
13:01:54	844	19/03/2026	4.71E+02					1013.71	470.9173					
13:01:54	978	19/03/2026	4.71E+02					1013.844	470.8845					
13:01:55	112	19/03/2026	4.71E+02					1013.978	470.8472					
13:01:55	246	19/03/2026	4.71E+02					1014.112	470.7926					
13:01:55	380	19/03/2026	4.71E+02					1014.246	470.7828					
13:01:55	514	19/03/2026	4.71E+02					1014.38	470.7404					
13:01:55	648	19/03/2026	4.71E+02					1014.514	470.6949					
13:01:55	782	19/03/2026	4.71E+02					1014.648	470.6702					
13:01:55	916	19/03/2026	4.71E+02					1014.782	470.6156					
13:01:56	50	19/03/2026	4.71E+02					1014.916	470.5816					
13:01:56	184	19/03/2026	4.71E+02					1015.05	470.548					
13:01:56	318	19/03/2026	4.70E+02					1015.184	470.5061					
13:01:56	452	19/03/2026	4.70E+02					1015.318	470.4649					
13:01:56	586	19/03/2026	4.70E+02					1015.452	470.4174					
13:01:56	720	19/03/2026	4.70E+02					1015.586	470.3737					
13:01:56	854	19/03/2026	4.70E+02					1015.72	470.3196					
13:01:56	988	19/03/2026	4.70E+02					1015.854	470.2916					
13:01:57	122	19/03/2026	4.70E+02					1015.988	470.2526					
13:01:57	256	19/03/2026	4.70E+02					1016.122	470.2276					
13:01:57	390	19/03/2026	4.70E+02					1016.256	470.1819					
13:01:57	524	19/03/2026	4.70E+02					1016.39	470.1335					
13:01:57	658	19/03/2026	4.70E+02					1016.524	470.1196					
13:01:57	792	19/03/2026	4.70E+02					1016.658	470.0892					
13:01:57	926	19/03/2026	4.70E+02					1016.792	470.0822					
13:01:58	60	19/03/2026	4.70E+02					1016.926	470.0699					
13:01:58	194	19/03/2026	4.70E+02					1017.06	470.0259					
13:01:58	328	19/03/2026	4.70E+02					1017.194	469.9493					
13:01:58	462	19/03/2026	4.70E+02					1017.328	469.9349					
13:01:58	596	19/03/2026	4.70E+02					1017.462	469.8915					
13:01:58	730	19/03/2026	4.70E+02					1017.596	469.8586					
13:01:58	864	19/03/2026	4.70E+02					1017.73	469.7886					
13:01:58	998	19/03/2026	4.70E+02					1017.864	469.7147					
13:01:59	132	19/03/2026	4.70E+02					1017.998	469.6996					
13:01:59	266	19/03/2026	4.70E+02					1018.132	469.7472					
13:01:59	400	19/03/2026	4.70E+02					1018.266	469.7476					
13:01:59	534	19/03/2026	4.70E+02					1018.4	469.6996					
13:01:59	668	19/03/2026	4.70E+02					1018.534	469.6597					
13:01:59	802	19/03/2026	4.69E+02					1018.668	469.5271					
13:01:59	936	19/03/2026	4.69E+02					1018.802	469.4737					
13:02:00	70	19/03/2026	4.69E+02					1018.936	469.4498					
13:02:00	204	19/03/2026	4.69E+02					1019.07	469.4157					
13:02:00	338	19/03/2026	4.69E+02					1019.204	469.3705					
13:02:00	472	19/03/2026	4.69E+02					1019.338	469.3345					
13:02:00	606	19/03/2026	4.69E+02					1019.472	469.301					
13:02:00	740	19/03/2026	4.69E+02					1019.606	469.2452					
13:02:00	874	19/03/2026	4.69E+02					1019.74	469.3535					
13:02:01	8	19/03/2026	4.69E+02					1019.874	469.3181					
13:02:01	142	19/03/2026	4.69E+02					1020.008	469.2578					
13:02:01	276	19/03/2026	4.69E+02					1020.142	469.245					
13:02:01	410	19/03/2026	4.69E+02					1020.276	469.2052					
13:02:01	544	19/03/2026	4.69E+02					1020.41	469.1823					
13:02:01	678	19/03/2026	4.69E+02					1020.544	468.9939					
13:02:01	812	19/03/2026	4.69E+02					1020.678	469.0786					
13:02:01	946	19/03/2026	4.69E+02					1020.812	469.0302					
13:02:02	80	19/03/2026	4.69E+02					1020.946	468.8789					
13:02:02	214	19/03/2026	4.69E+02					1021.08	468.8499					
13:02:02	348	19/03/2026	4.69E+02					1021.214	468.8083					
13:02:02	482	19/03/2026	4.69E+02					1021.348	468.8309					
13:02:02	616	19/03/2026	4.69E+02					1021.482	468.8624					
13:02:02	750	19/03/2026	4.69E+02					1021.616	468.7025					
13:02:02	884	19/03/2026	4.69E+02					1021.75	468.6914					
13:02:03	18	19/03/2026	4.69E+02					1021.884	468.7458					
13:02:03	152	19/03/2026	4.69E+02					1022.018	468.7127					
13:02:03	286	19/03/2026	4.69E+02					1022.152	468.6733					
13:02:03	420	19/03/2026	4.69E+02					1022.286	468.6138					
13:02:03	554	19/03/2026	4.69E+02					1022.42	468.5847					
13:02:03	688	19/03/2026	4.69E+02					1022.554	468.5656					
13:02:03	822	19/03/2026	4.68E+02					1022.688	468.5323					
13:02:03	956	19/03/2026	4.68E+02					1022.822	468.4824					
13:02:04	90	19/03/2026	4.68E+02					1022.956	468.4294					
13:02:04	224	19/03/2026	4.68E+02					1023.09	468.3755					
13:02:04	358	19/03/2026	4.68E+02					1023.224	468.3645					
13:02:04	492	19/03/2026	4.68E+02					1023.358	468.3818					
13:02:04	626	19/03/2026	4.68E+02					1023.492	468.3315					
13:02:04	760	19/03/2026	4.68E+02					1023.626	468.2773					
13:02:04	894	19/03/2026	4.68E+02					1023.76	468.2144					
13:02:05	28	19/03/2026	4.68E+02					1023.894	468.1801					
13:02:05	162	19/03/2026	4.68E+02					1024.028	468.1318					
13:02:05	296	19/03/2026	4.68E+02					1024.162	468.0815					
13:02:05	430	19/03/2026	4.68E+02					1024.296	468.0545					
13:02:05	564	19/03/2026	4.68E+02					1024.43	468.0395					
13:02:05	698	19/03/2026	4.68E+02					1024.564	468.0089					
13:02:05	832	19/03/2026	4.68E+02					1024.698	467.9642					
13:02:05	966	19/03/2026	4.68E+02					1024.832	467.9063					
13:02:06	100	19/03/2026	4.68E+02					1024.966	467.8914					
13:02:06	234	19/03/2026	4.68E+02					1025.1	467.7236					
13:02:06	368	19/03/2026	4.68E+02					1025.234	467.6653					
13:02:06	502	19/03/2026	4.68E+02					1025.368	467.6129					
13:02:06	636	19/03/2026	4.68E+02					1025.502	467.5922					
13:02:06	770	19/03/2026	4.68E+02					1025.636	467.5728					
13:02:06	904	19/03/2026	4.67E+02					1025.77	467.5223					
13:02:07	38	19/03/2026	4.67E+02					1025.904	467.4955					
13:02:07	172	19/03/2026	4.67E+02					1026.038	467.4484					
13:02:07	306	19/03/2026	4.67E+02					1026.172	467.4094					
13:02:07	440	19/03/2026	4.67E+02					1026.306	467.3855					
13:02:07	574	19/03/2026	4.67E+02					1026.44	467.3644					
13:02:07	708	19/03/2026	4.67E+02					1026.574	467.3008					
13:02:07	842	19/03/2026	4.67E+02					1026.708	467.265					
13:02:07	976	19/03/2026	4.67E+02					1026.842	467.3112					
13:02:08	110	19/03/2026	4.67E+02					1026.976	467.3618					
13:02:08	244	19/03/2026	4.67E+02					1027.11	467.2005					
13:02:08	378	19/03/2026	4.67E+02					1027.244	467.1543					
13:02:08	512	19/03/2026	4.67E+02					1027.378	467.0938					
13:02:08	646	19/03/2026	4.67E+02					1027.512	467.0843					
13:02:08	780	19/03/2026	4.67E+02					1027.646	466.9971					
13:02:08	914	19/03/2026	4.67E+02					1027.78	466.9875					
13:02:09	48	19/03/2026	4.67E+02					1027.914	466.9381					
13:02:09	182	19/03/2026	4.67E+02					1028.048	466.9388					
13:02:09	316	19/03/2026	4.67E+02					1028.182	467.0102					
13:02:09	450	19/03/2026	4.67E+02					1028.316	466.9621					
13:02:09	584	19/03/2026	4.67E+02					1028.45	466.9413					
13:02:09	718	19/03/2026	4.67E+02					1028.584	466.8647					
13:02:09	852	19/03/2026	4.67E+02					1028.718	466.827					
13:02:09	986	19/03/2026	4.67E+02					1028.852	466.8067					
13:02:10	120	19/03/2026	4.67E+02					1028.986	466.7693					
13:02:10	254	19/03/2026	4.67E+02					1029.12	466.7263					
13:02:10	388	19/03/2026	4.67E+02					1029.254	466.6964					
13:02:10	522	19/03/2026	4.67E+02					1029.388	466.6694					
13:02:10	656	19/03/2026	4.67E+02					1029.522	466.6618					
13:02:10	790	19/03/2026	4.67E+02					1029.656	466.6178					
13:02:10	924	19/03/2026	4.67E+02					1029.79	466.569					
13:02:11	58	19/03/2026	4.67E+02					1029.924	466.5258					
13:02:11	192	19/03/2026	4.66E+02					1030.058	466.5272					
13:02:11	326	19/03/2026	4.66E+02					1030.192	466.3311					
13:02:11	460	19/03/2026	4.66E+02					1030.326	466.2787					
13:02:11	594	19/03/2026	4.66E+02					1030.46	466.2587					
13:02:11	728	19/03/2026	4.66E+02					1030.594	466.222					
13:02:11	862	19/03/2026	4.66E+02					1030.728	466.1931					
13:02:11	996	19/03/2026	4.66E+02					1030.862	466.1445					
13:02:12	130	19/03/2026	4.66E+02					1030.996	466.1115					
13:02:12	264	19/03/2026	4.66E+02					1031.13	466.068					
13:02:12	398	19/03/2026	4.66E+02					1031.264	466.0116					
13:02:12	532	19/03/2026	4.66E+02					1031.398	465.9657					
13:02:12	666	19/03/2026	4.66E+02					1031.532	465.9127					
13:02:12	800	19/03/2026	4.66E+02					1031.666	465.8864					
13:02:12	934	19/03/2026	4.66E+02					1031.8	465.8667					
13:02:13	68	19/03/2026	4.66E+02					1031.934	465.8264					
13:02:13	202	19/03/2026	4.66E+02					1032.068	465.8061					
13:02:13	336	19/03/2026	4.66E+02					1032.202	465.7583					
13:02:13	470	19/03/2026	4.66E+02					1032.336	465.7447					
13:02:13	604	19/03/2026	4.66E+02					1032.47	465.7078					
13:02:13	738	19/03/2026	4.66E+02					1032.604	465.6581					
13:02:13	872	19/03/2026	4.66E+02					1032.738	465.6343					
13:02:14	6	19/03/2026	4.66E+02					1032.872	465.5916					
13:02:14	140	19/03/2026	4.65E+02					1033.006	465.5553					
13:02:14	274	19/03/2026	4.65E+02					1033.14	465.4841					
13:02:14	408	19/03/2026	4.65E+02					1033.274	465.4868					
13:02:14	542	19/03/2026	4.65E+02					1033.408	465.4447					
13:02:14	676	19/03/2026	4.65E+02					1033.542	465.4028					
13:02:14	810	19/03/2026	4.65E+02					1033.676	465.3749					
13:02:14	944	19/03/2026	4.65E+02					1033.81	465.3511					
13:02:15	78	19/03/2026	4.65E+02					1033.944	465.2838					
13:02:15	212	19/03/2026	4.65E+02					1034.078	465.2369					
13:02:15	346	19/03/2026	4.65E+02					1034.212	465.2045					
13:02:15	480	19/03/2026	4.65E+02					1034.346	465.2332					
13:02:15	614	19/03/2026	4.65E+02					1034.48	465.1503					
13:02:15	748	19/03/2026	4.65E+02					1034.614	465.0971					
13:02:15	882	19/03/2026	4.65E+02					1034.748	465.0541					
13:02:16	16	19/03/2026	4.65E+02					1034.882	465.011					
13:02:16	150	19/03/2026	4.65E+02					1035.016	464.9744					
13:02:16	284	19/03/2026	4.65E+02					1035.15	464.9242					
13:02:16	418	19/03/2026	4.65E+02					1035.284	464.8946					
13:02:16	552	19/03/2026	4.65E+02					1035.418	464.8684					
13:02:16	686	19/03/2026	4.65E+02					1035.552	464.8174					
13:02:16	820	19/03/2026	4.65E+02					1035.686	464.7705					
13:02:16	954	19/03/2026	4.65E+02					1035.82	464.758					
13:02:17	88	19/03/2026	4.65E+02					1035.954	464.7287					
13:02:17	222	19/03/2026	4.65E+02					1036.088	464.6548					
13:02:17	356	19/03/2026	4.65E+02					1036.222	464.6831					
13:02:17	490	19/03/2026	4.65E+02					1036.356	464.6236					
13:02:17	624	19/03/2026	4.65E+02					1036.49	464.5879					
13:02:17	758	19/03/2026	4.65E+02					1036.624	464.5556					
13:02:17	892	19/03/2026	4.64E+02					1036.758	464.5027					
13:02:18	26	19/03/2026	4.64E+02					1036.892	464.4593					
13:02:18	160	19/03/2026	4.64E+02					1037.026	464.4232					
13:02:18	294	19/03/2026	4.64E+02					1037.16	464.3908					
13:02:18	428	19/03/2026	4.64E+02					1037.294	464.3773					
13:02:18	562	19/03/2026	4.64E+02					1037.428	464.3214					
13:02:18	696	19/03/2026	4.64E+02					1037.562	464.3026					
13:02:18	830	19/03/2026	4.64E+02					1037.696	464.2517					
13:02:18	964	19/03/2026	4.64E+02					1037.83	464.2175					
13:02:19	98	19/03/2026	4.64E+02					1037.964	464.1665					
13:02:19	232	19/03/2026	4.64E+02					1038.098	464.1647					
13:02:19	366	19/03/2026	4.64E+02					1038.232	464.1133					
13:02:19	500	19/03/2026	4.64E+02					1038.366	464.096					
13:02:19	634	19/03/2026	4.64E+02					1038.5	464.0421					
13:02:19	768	19/03/2026	4.64E+02					1038.634	464.0092					
13:02:19	902	19/03/2026	4.64E+02					1038.768	464.0033					
13:02:20	36	19/03/2026	4.64E+02					1038.902	463.9732					
13:02:20	170	19/03/2026	4.64E+02					1039.036	463.9234					
13:02:20	304	19/03/2026	4.64E+02					1039.17	463.8686					
13:02:20	438	19/03/2026	4.64E+02					1039.304	463.8484					
13:02:20	572	19/03/2026	4.64E+02					1039.438	463.776					
13:02:20	706	19/03/2026	4.64E+02					1039.572	463.7334					
13:02:20	840	19/03/2026	4.64E+02					1039.706	463.72					
13:02:20	974	19/03/2026	4.64E+02					1039.84	463.6882					
13:02:21	108	19/03/2026	4.64E+02					1039.974	463.6231					
13:02:21	242	19/03/2026	4.64E+02					1040.108	463.5669					
13:02:21	376	19/03/2026	4.64E+02					1040.242	463.5538					
13:02:21	510	19/03/2026	4.63E+02					1040.376	463.5146					
13:02:21	644	19/03/2026	4.63E+02					1040.51	463.4657					
13:02:21	778	19/03/2026	4.63E+02					1040.644	463.4489					
13:02:21	912	19/03/2026	4.63E+02					1040.778	463.4458					
13:02:22	46	19/03/2026	4.63E+02					1040.912	463.4061					
13:02:22	180	19/03/2026	4.63E+02					1041.046	463.3815					
13:02:22	314	19/03/2026	4.63E+02					1041.18	463.3432					
13:02:22	448	19/03/2026	4.63E+02					1041.314	463.2738					
13:02:22	582	19/03/2026	4.63E+02					1041.448	463.2646					
13:02:22	716	19/03/2026	4.63E+02					1041.582	463.3334					
13:02:22	850	19/03/2026	4.63E+02					1041.716	463.2113					
13:02:22	984	19/03/2026	4.63E+02					1041.85	463.1101					
13:02:23	118	19/03/2026	4.63E+02					1041.984	463.0591					
13:02:23	252	19/03/2026	4.63E+02					1042.118	463.0438					
13:02:23	386	19/03/2026	4.63E+02					1042.252	462.9958					
13:02:23	520	19/03/2026	4.63E+02					1042.386	462.9964					
13:02:23	654	19/03/2026	4.63E+02					1042.52	462.9384					
13:02:23	788	19/03/2026	4.63E+02					1042.654	462.8615					
13:02:23	922	19/03/2026	4.63E+02					1042.788	462.8552					
13:02:24	56	19/03/2026	4.63E+02					1042.922	462.8509					
13:02:24	190	19/03/2026	4.63E+02					1043.056	462.8062					
13:02:24	324	19/03/2026	4.63E+02					1043.19	462.7703					
13:02:24	458	19/03/2026	4.63E+02					1043.324	462.7269					
13:02:24	592	19/03/2026	4.63E+02					1043.458	462.6905					
13:02:24	726	19/03/2026	4.63E+02					1043.592	462.6503					
13:02:24	860	19/03/2026	4.63E+02					1043.726	462.6317					
13:02:24	994	19/03/2026	4.63E+02					1043.86	462.5911					
13:02:25	128	19/03/2026	4.63E+02					1043.994	462.5413					
13:02:25	262	19/03/2026	4.62E+02					1044.128	462.5117					
13:02:25	396	19/03/2026	4.62E+02					1044.262	462.4616					
13:02:25	530	19/03/2026	4.62E+02					1044.396	462.421					
13:02:25	664	19/03/2026	4.62E+02					1044.53	462.3891					
13:02:25	798	19/03/2026	4.62E+02					1044.664	462.3894					
13:02:25	932	19/03/2026	4.62E+02					1044.798	462.3602					
13:02:26	66	19/03/2026	4.62E+02					1044.932	462.3084					
13:02:26	200	19/03/2026	4.62E+02					1045.066	462.2652					
13:02:26	334	19/03/2026	4.62E+02					1045.2	462.2268					
13:02:26	468	19/03/2026	4.62E+02					1045.334	462.299					
13:02:26	602	19/03/2026	4.62E+02					1045.468	462.2799					
13:02:26	736	19/03/2026	4.62E+02					1045.602	462.2613					
13:02:26	870	19/03/2026	4.62E+02					1045.736	462.2155					
13:02:27	4	19/03/2026	4.62E+02					1045.87	462.1331					
13:02:27	138	19/03/2026	4.62E+02					1046.004	462.0019					
13:02:27	272	19/03/2026	4.62E+02					1046.138	461.9601					
13:02:27	406	19/03/2026	4.62E+02					1046.272	461.8942					
13:02:27	540	19/03/2026	4.62E+02					1046.406	461.868					
13:02:27	674	19/03/2026	4.62E+02					1046.54	461.8232					
13:02:27	808	19/03/2026	4.62E+02					1046.674	461.8143					
13:02:27	942	19/03/2026	4.62E+02					1046.808	461.7841					
13:02:28	76	19/03/2026	4.62E+02					1046.942	461.7487					
13:02:28	210	19/03/2026	4.62E+02					1047.076	461.7022					
13:02:28	344	19/03/2026	4.62E+02					1047.21	461.6848					
13:02:28	478	19/03/2026	4.62E+02					1047.344	461.6497					
13:02:28	612	19/03/2026	4.62E+02					1047.478	461.6047					
13:02:28	746	19/03/2026	4.62E+02					1047.612	461.5898					
13:02:28	880	19/03/2026	4.62E+02					1047.746	461.5571					
13:02:29	14	19/03/2026	4.61E+02					1047.88	461.5047					
13:02:29	148	19/03/2026	4.61E+02					1048.014	461.4701					
13:02:29	282	19/03/2026	4.61E+02					1048.148	461.4015					
13:02:29	416	19/03/2026	4.61E+02					1048.282	461.389					
13:02:29	550	19/03/2026	4.61E+02					1048.416	461.4087					
13:02:29	684	19/03/2026	4.61E+02					1048.55	461.4316					
13:02:29	818	19/03/2026	4.61E+02					1048.684	461.3932					
13:02:29	952	19/03/2026	4.61E+02					1048.818	461.3602					
13:02:30	86	19/03/2026	4.61E+02					1048.952	461.3234					
13:02:30	220	19/03/2026	4.61E+02					1049.086	461.3128					
13:02:30	354	19/03/2026	4.61E+02					1049.22	461.2459					
13:02:30	488	19/03/2026	4.61E+02					1049.354	461.2172					
13:02:30	622	19/03/2026	4.61E+02					1049.488	461.2001					
13:02:30	756	19/03/2026	4.61E+02					1049.622	461.1763					
13:02:30	890	19/03/2026	4.61E+02					1049.756	461.1412					
13:02:31	24	19/03/2026	4.61E+02					1049.89	461.0603					
13:02:31	158	19/03/2026	4.61E+02					1050.024	461.0731					
13:02:31	292	19/03/2026	4.61E+02					1050.158	461.0128					
13:02:31	426	19/03/2026	4.61E+02					1050.292	460.9795					
13:02:31	560	19/03/2026	4.61E+02					1050.426	460.9546					
13:02:31	694	19/03/2026	4.61E+02					1050.56	460.9091					
13:02:31	828	19/03/2026	4.61E+02					1050.694	460.869					
13:02:31	962	19/03/2026	4.61E+02					1050.828	460.7909					
13:02:32	96	19/03/2026	4.61E+02					1050.962	460.7747					
13:02:32	230	19/03/2026	4.61E+02					1051.096	460.7375					
13:02:32	364	19/03/2026	4.61E+02					1051.23	460.6921					
13:02:32	498	19/03/2026	4.60E+02					1051.364	460.5856					
13:02:32	632	19/03/2026	4.60E+02					1051.498	460.4985					
13:02:32	766	19/03/2026	4.60E+02					1051.632	460.4756					
13:02:32	900	19/03/2026	4.60E+02					1051.766	460.4536					
13:02:33	34	19/03/2026	4.60E+02					1051.9	460.4214					
13:02:33	168	19/03/2026	4.60E+02					1052.034	460.3795					
13:02:33	302	19/03/2026	4.60E+02					1052.168	460.344					
13:02:33	436	19/03/2026	4.60E+02					1052.302	460.3194					
13:02:33	570	19/03/2026	4.60E+02					1052.436	460.2652					
13:02:33	704	19/03/2026	4.60E+02					1052.57	460.2305					
13:02:33	838	19/03/2026	4.60E+02					1052.704	460.2121					
13:02:33	972	19/03/2026	4.60E+02					1052.838	460.1589					
13:02:34	106	19/03/2026	4.60E+02					1052.972	460.1232					
13:02:34	240	19/03/2026	4.60E+02					1053.106	460.1738					
13:02:34	374	19/03/2026	4.60E+02					1053.24	460.0227					
13:02:34	508	19/03/2026	4.60E+02					1053.374	459.9987					
13:02:34	642	19/03/2026	4.60E+02					1053.508	459.9743					
13:02:34	776	19/03/2026	4.60E+02					1053.642	459.9529					
13:02:34	910	19/03/2026	4.60E+02					1053.776	459.9065					
13:02:35	44	19/03/2026	4.60E+02					1053.91	459.865					
13:02:35	178	19/03/2026	4.60E+02					1054.044	459.8315					
13:02:35	312	19/03/2026	4.60E+02					1054.178	459.7977					
13:02:35	446	19/03/2026	4.60E+02					1054.312	459.7836					
13:02:35	580	19/03/2026	4.60E+02					1054.446	459.7517					
13:02:35	714	19/03/2026	4.60E+02					1054.58	459.7095					
13:02:35	848	19/03/2026	4.60E+02					1054.714	459.6614					
13:02:35	982	19/03/2026	4.60E+02					1054.848	459.63					
13:02:36	116	19/03/2026	4.60E+02					1054.982	459.6617					
13:02:36	250	19/03/2026	4.60E+02					1055.116	459.6878					
13:02:36	384	19/03/2026	4.59E+02					1055.25	459.5392					
13:02:36	518	19/03/2026	4.59E+02					1055.384	459.4901					
13:02:36	652	19/03/2026	4.59E+02					1055.518	459.4764					
13:02:36	786	19/03/2026	4.59E+02					1055.652	459.4236					
13:02:36	920	19/03/2026	4.59E+02					1055.786	459.4102					
13:02:37	54	19/03/2026	4.59E+02					1055.92	459.3605					
13:02:37	188	19/03/2026	4.59E+02					1056.054	459.3534					
13:02:37	322	19/03/2026	4.59E+02					1056.188	459.2928					
13:02:37	456	19/03/2026	4.59E+02					1056.322	459.2591					
13:02:37	590	19/03/2026	4.59E+02					1056.456	459.2248					
13:02:37	724	19/03/2026	4.59E+02					1056.59	459.2069					
13:02:37	858	19/03/2026	4.59E+02					1056.724	459.1301					
13:02:37	992	19/03/2026	4.59E+02					1056.858	459.1065					
13:02:38	126	19/03/2026	4.59E+02					1056.992	459.0744					
13:02:38	260	19/03/2026	4.59E+02					1057.126	459.0317					
13:02:38	394	19/03/2026	4.59E+02					1057.26	458.9931					
13:02:38	528	19/03/2026	4.59E+02					1057.394	458.9705					
13:02:38	662	19/03/2026	4.59E+02					1057.528	458.8911					
13:02:38	796	19/03/2026	4.59E+02					1057.662	458.8905					
13:02:38	930	19/03/2026	4.59E+02					1057.796	458.8689					
13:02:39	64	19/03/2026	4.59E+02					1057.93	458.8121					
13:02:39	198	19/03/2026	4.59E+02					1058.064	458.7805					
13:02:39	332	19/03/2026	4.59E+02					1058.198	458.7491					
13:02:39	466	19/03/2026	4.59E+02					1058.332	458.6995					
13:02:39	600	19/03/2026	4.59E+02					1058.466	458.6897					
13:02:39	734	19/03/2026	4.59E+02					1058.6	458.6579					
13:02:39	868	19/03/2026	4.59E+02					1058.734	458.6305					
13:02:40	2	19/03/2026	4.59E+02					1058.868	458.6006					
13:02:40	136	19/03/2026	4.58E+02					1059.002	458.5517					
13:02:40	270	19/03/2026	4.58E+02					1059.136	458.4928					
13:02:40	404	19/03/2026	4.58E+02					1059.27	458.4626					
13:02:40	538	19/03/2026	4.58E+02					1059.404	458.4146					
13:02:40	672	19/03/2026	4.58E+02					1059.538	458.3928					
13:02:40	806	19/03/2026	4.58E+02					1059.672	458.3573					
13:02:40	940	19/03/2026	4.58E+02					1059.806	458.322					
13:02:41	74	19/03/2026	4.58E+02					1059.94	458.288					
13:02:41	208	19/03/2026	4.58E+02					1060.074	458.2394					
13:02:41	342	19/03/2026	4.58E+02					1060.208	458.2051					
13:02:41	476	19/03/2026	4.58E+02					1060.342	458.146					
13:02:41	610	19/03/2026	4.58E+02					1060.476	458.1076					
13:02:41	744	19/03/2026	4.58E+02					1060.61	458.0497					
13:02:41	878	19/03/2026	4.58E+02					1060.744	458.0383					
13:02:42	12	19/03/2026	4.58E+02					1060.878	458.002					
13:02:42	146	19/03/2026	4.58E+02					1061.012	457.9585					
13:02:42	280	19/03/2026	4.58E+02					1061.146	457.922					
13:02:42	414	19/03/2026	4.58E+02					1061.28	457.8844					
13:02:42	548	19/03/2026	4.58E+02					1061.414	457.8831					
13:02:42	682	19/03/2026	4.58E+02					1061.548	457.8277					
13:02:42	816	19/03/2026	4.58E+02					1061.682	457.8136					
13:02:42	950	19/03/2026	4.58E+02					1061.816	457.753					
13:02:43	84	19/03/2026	4.58E+02					1061.95	457.7444					
13:02:43	218	19/03/2026	4.58E+02					1062.084	457.7015					
13:02:43	352	19/03/2026	4.58E+02					1062.218	457.6534					
13:02:43	486	19/03/2026	4.58E+02					1062.352	457.7582					
13:02:43	620	19/03/2026	4.58E+02					1062.486	457.7466					
13:02:43	754	19/03/2026	4.58E+02					1062.62	457.6898					
13:02:43	888	19/03/2026	4.58E+02					1062.754	457.7005					
13:02:44	22	19/03/2026	4.58E+02					1062.888	457.6513					
13:02:44	156	19/03/2026	4.58E+02					1063.022	457.6181					
13:02:44	290	19/03/2026	4.58E+02					1063.156	457.5822					
13:02:44	424	19/03/2026	4.57E+02					1063.29	457.5193					
13:02:44	558	19/03/2026	4.57E+02					1063.424	457.4746					
13:02:44	692	19/03/2026	4.57E+02					1063.558	457.4539					
13:02:44	826	19/03/2026	4.57E+02					1063.692	457.4278					
13:02:44	960	19/03/2026	4.57E+02					1063.826	457.3837					
13:02:45	94	19/03/2026	4.57E+02					1063.96	457.3195					
13:02:45	228	19/03/2026	4.57E+02					1064.094	457.2793					
13:02:45	362	19/03/2026	4.57E+02					1064.228	457.2479					
13:02:45	496	19/03/2026	4.57E+02					1064.362	457.0697					
13:02:45	630	19/03/2026	4.57E+02					1064.496	457.0232					
13:02:45	764	19/03/2026	4.57E+02					1064.63	457.0204					
13:02:45	898	19/03/2026	4.57E+02					1064.764	456.9832					
13:02:46	32	19/03/2026	4.57E+02					1064.898	456.9685					
13:02:46	166	19/03/2026	4.57E+02					1065.032	456.9055					
13:02:46	300	19/03/2026	4.57E+02					1065.166	456.8841					
13:02:46	434	19/03/2026	4.57E+02					1065.3	456.8639					
13:02:46	568	19/03/2026	4.57E+02					1065.434	456.8055					
13:02:46	702	19/03/2026	4.57E+02					1065.568	456.9099					
13:02:46	836	19/03/2026	4.57E+02					1065.702	456.7604					
13:02:46	970	19/03/2026	4.57E+02					1065.836	456.69					
13:02:47	104	19/03/2026	4.57E+02					1065.97	456.6877					
13:02:47	238	19/03/2026	4.57E+02					1066.104	456.6415					
13:02:47	372	19/03/2026	4.57E+02					1066.238	456.6006					
13:02:47	506	19/03/2026	4.57E+02					1066.372	456.5797					
13:02:47	640	19/03/2026	4.57E+02					1066.506	456.5625					
13:02:47	774	19/03/2026	4.56E+02					1066.64	456.5247					
13:02:47	908	19/03/2026	4.56E+02					1066.774	456.4876					
13:02:48	42	19/03/2026	4.56E+02					1066.908	456.4542					
13:02:48	176	19/03/2026	4.56E+02					1067.042	456.38					
13:02:48	310	19/03/2026	4.56E+02					1067.176	456.354					
13:02:48	444	19/03/2026	4.56E+02					1067.31	456.3146					
13:02:48	578	19/03/2026	4.56E+02					1067.444	456.281					
13:02:48	712	19/03/2026	4.56E+02					1067.578	456.2202					
13:02:48	846	19/03/2026	4.56E+02					1067.712	456.2324					
13:02:48	980	19/03/2026	4.56E+02					1067.846	456.1653					
13:02:49	114	19/03/2026	4.56E+02					1067.98	456.1284					
13:02:49	248	19/03/2026	4.56E+02					1068.114	456.0693					
13:02:49	382	19/03/2026	4.56E+02					1068.248	456.0514					
13:02:49	516	19/03/2026	4.56E+02					1068.382	456.0352					
13:02:49	650	19/03/2026	4.56E+02					1068.516	455.9944					
13:02:49	784	19/03/2026	4.56E+02					1068.65	455.9698					
13:02:49	918	19/03/2026	4.56E+02					1068.784	455.9277					
13:02:50	52	19/03/2026	4.56E+02					1068.918	455.8984					
13:02:50	186	19/03/2026	4.56E+02					1069.052	455.8684					
13:02:50	320	19/03/2026	4.56E+02					1069.186	455.8347					
13:02:50	454	19/03/2026	4.56E+02					1069.32	455.8048					
13:02:50	588	19/03/2026	4.56E+02					1069.454	455.7648					
13:02:50	722	19/03/2026	4.56E+02					1069.588	455.7504					
13:02:50	856	19/03/2026	4.56E+02					1069.722	455.7068					
13:02:50	990	19/03/2026	4.56E+02					1069.856	455.6798					
13:02:51	124	19/03/2026	4.56E+02					1069.99	455.618					
13:02:51	258	19/03/2026	4.56E+02					1070.124	455.5808					
13:02:51	392	19/03/2026	4.55E+02					1070.258	455.546					
13:02:51	526	19/03/2026	4.55E+02					1070.392	455.4982					
13:02:51	660	19/03/2026	4.55E+02					1070.526	455.4448					
13:02:51	794	19/03/2026	4.55E+02					1070.66	455.4285					
13:02:51	928	19/03/2026	4.55E+02					1070.794	455.4058					
13:02:52	62	19/03/2026	4.55E+02					1070.928	455.3785					
13:02:52	196	19/03/2026	4.55E+02					1071.062	455.4736					
13:02:52	330	19/03/2026	4.55E+02					1071.196	455.4534					
13:02:52	464	19/03/2026	4.55E+02					1071.33	455.3665					
13:02:52	598	19/03/2026	4.55E+02					1071.464	455.3767					
13:02:52	732	19/03/2026	4.55E+02					1071.598	455.331					
13:02:52	866	19/03/2026	4.55E+02					1071.732	455.2864					
13:02:53	0	19/03/2026	4.55E+02					1071.866	455.2515					
13:02:53	134	19/03/2026	4.55E+02					1072	455.2303					
13:02:53	268	19/03/2026	4.55E+02					1072.134	455.1897					
13:02:53	402	19/03/2026	4.55E+02					1072.268	455.1524					
13:02:53	536	19/03/2026	4.55E+02					1072.402	455.0042					
13:02:53	670	19/03/2026	4.55E+02					1072.536	454.9708					
13:02:53	804	19/03/2026	4.55E+02					1072.67	454.9102					
13:02:53	938	19/03/2026	4.55E+02					1072.804	454.868					
13:02:54	72	19/03/2026	4.55E+02					1072.938	454.8369					
13:02:54	206	19/03/2026	4.55E+02					1073.072	454.8401					
13:02:54	340	19/03/2026	4.55E+02					1073.206	454.7854					
13:02:54	474	19/03/2026	4.55E+02					1073.34	454.7652					
13:02:54	608	19/03/2026	4.55E+02					1073.474	454.7397					
13:02:54	742	19/03/2026	4.55E+02					1073.608	454.6909					
13:02:54	876	19/03/2026	4.55E+02					1073.742	454.6393					
13:02:55	10	19/03/2026	4.55E+02					1073.876	454.6098					
13:02:55	144	19/03/2026	4.55E+02					1074.01	454.5821					
13:02:55	278	19/03/2026	4.55E+02					1074.144	454.5417					
13:02:55	412	19/03/2026	4.54E+02					1074.278	454.5344					
13:02:55	546	19/03/2026	4.54E+02					1074.412	454.465					
13:02:55	680	19/03/2026	4.54E+02					1074.546	454.465					
13:02:55	814	19/03/2026	4.54E+02					1074.68	454.4327					
13:02:55	948	19/03/2026	4.54E+02					1074.814	454.4051					
13:02:56	82	19/03/2026	4.54E+02					1074.948	454.361					
13:02:56	216	19/03/2026	4.54E+02					1075.082	454.3458					
13:02:56	350	19/03/2026	4.54E+02					1075.216	454.2578					
13:02:56	484	19/03/2026	4.54E+02					1075.35	454.2346					
13:02:56	618	19/03/2026	4.54E+02					1075.484	454.2227					
13:02:56	752	19/03/2026	4.54E+02					1075.618	454.1626					
13:02:56	886	19/03/2026	4.54E+02					1075.752	454.1258					
13:02:57	20	19/03/2026	4.54E+02					1075.886	454.0779					
13:02:57	154	19/03/2026	4.54E+02					1076.02	454.0357					
13:02:57	288	19/03/2026	4.54E+02					1076.154	454.0253					
13:02:57	422	19/03/2026	4.54E+02					1076.288	453.99					
13:02:57	556	19/03/2026	4.54E+02					1076.422	453.9343					
13:02:57	690	19/03/2026	4.54E+02					1076.556	453.9102					
13:02:57	824	19/03/2026	4.54E+02					1076.69	453.9087					
13:02:57	958	19/03/2026	4.54E+02					1076.824	453.8425					
13:02:58	92	19/03/2026	4.54E+02					1076.958	453.8138					
13:02:58	226	19/03/2026	4.54E+02					1077.092	453.8662					
13:02:58	360	19/03/2026	4.54E+02					1077.226	453.7526					
13:02:58	494	19/03/2026	4.54E+02					1077.36	453.7339					
13:02:58	628	19/03/2026	4.54E+02					1077.494	453.6553					
13:02:58	762	19/03/2026	4.54E+02					1077.628	453.619					
13:02:58	896	19/03/2026	4.54E+02					1077.762	453.5973					
13:02:59	30	19/03/2026	4.54E+02					1077.896	453.5486					
13:02:59	164	19/03/2026	4.53E+02					1078.03	453.5062					
13:02:59	298	19/03/2026	4.53E+02					1078.164	453.465					
13:02:59	432	19/03/2026	4.53E+02					1078.298	453.4221					
13:02:59	566	19/03/2026	4.53E+02					1078.432	453.4107					
13:02:59	700	19/03/2026	4.53E+02					1078.566	453.3588					
13:02:59	834	19/03/2026	4.53E+02					1078.7	453.3334					
13:02:59	968	19/03/2026	4.53E+02					1078.834	453.2812					
13:03:00	102	19/03/2026	4.53E+02					1078.968	453.226					
13:03:00	236	19/03/2026	4.53E+02					1079.102	453.2061					
13:03:00	370	19/03/2026	4.53E+02					1079.236	453.2106					
13:03:00	504	19/03/2026	4.53E+02					1079.37	453.1662					
13:03:00	638	19/03/2026	4.53E+02					1079.504	453.1298					
13:03:00	772	19/03/2026	4.53E+02					1079.638	453.0897					
13:03:00	906	19/03/2026	4.53E+02					1079.772	453.0706					
13:03:01	40	19/03/2026	4.53E+02					1079.906	452.9935					
13:03:01	174	19/03/2026	4.53E+02					1080.04	452.9684					
13:03:01	308	19/03/2026	4.53E+02					1080.174	452.9496					
13:03:01	442	19/03/2026	4.53E+02					1080.308	452.9069					
13:03:01	576	19/03/2026	4.53E+02					1080.442	452.8685					
13:03:01	710	19/03/2026	4.53E+02					1080.576	452.8494					
13:03:01	844	19/03/2026	4.53E+02					1080.71	452.787					
13:03:01	978	19/03/2026	4.53E+02					1080.844	452.7642					
13:03:02	112	19/03/2026	4.53E+02					1080.978	452.7391					
13:03:02	246	19/03/2026	4.53E+02					1081.112	452.7082					
13:03:02	380	19/03/2026	4.53E+02					1081.246	452.6594					
13:03:02	514	19/03/2026	4.53E+02					1081.38	452.6335					
13:03:02	648	19/03/2026	4.53E+02					1081.514	452.5996					
13:03:02	782	19/03/2026	4.53E+02					1081.648	452.5474					
13:03:02	916	19/03/2026	4.52E+02					1081.782	452.5325					
13:03:03	50	19/03/2026	4.52E+02					1081.916	452.4882					
13:03:03	184	19/03/2026	4.52E+02					1082.05	452.4326					
13:03:03	318	19/03/2026	4.52E+02					1082.184	452.4013					
13:03:03	452	19/03/2026	4.52E+02					1082.318	452.3974					
13:03:03	586	19/03/2026	4.52E+02					1082.452	452.3522					
13:03:03	720	19/03/2026	4.52E+02					1082.586	452.3109					
13:03:03	854	19/03/2026	4.52E+02					1082.72	452.2663					
13:03:03	988	19/03/2026	4.52E+02					1082.854	452.2253					
13:03:04	122	19/03/2026	4.52E+02					1082.988	452.2061					
13:03:04	256	19/03/2026	4.52E+02					1083.122	452.1911					
13:03:04	390	19/03/2026	4.52E+02					1083.256	452.231					
13:03:04	524	19/03/2026	4.52E+02					1083.39	452.2477					
13:03:04	658	19/03/2026	4.52E+02					1083.524	452.1345					
13:03:04	792	19/03/2026	4.52E+02					1083.658	452.0414					
13:03:04	926	19/03/2026	4.52E+02					1083.792	451.998					
13:03:05	60	19/03/2026	4.52E+02					1083.926	451.9738					
13:03:05	194	19/03/2026	4.52E+02					1084.06	452.0492					
13:03:05	328	19/03/2026	4.52E+02					1084.194	451.9099					
13:03:05	462	19/03/2026	4.52E+02					1084.328	451.8541					
13:03:05	596	19/03/2026	4.52E+02					1084.462	451.8335					
13:03:05	730	19/03/2026	4.52E+02					1084.596	451.7744					
13:03:05	864	19/03/2026	4.52E+02					1084.73	451.7699					
13:03:05	998	19/03/2026	4.52E+02					1084.864	451.7293					
13:03:06	132	19/03/2026	4.52E+02					1084.998	451.6958					
13:03:06	266	19/03/2026	4.52E+02					1085.132	451.6869					
13:03:06	400	19/03/2026	4.52E+02					1085.266	451.6472					
13:03:06	534	19/03/2026	4.52E+02					1085.4	451.6115					
13:03:06	668	19/03/2026	4.52E+02					1085.534	451.5679					
13:03:06	802	19/03/2026	4.51E+02					1085.668	451.5681					
13:03:06	936	19/03/2026	4.51E+02					1085.802	451.4999					
13:03:07	70	19/03/2026	4.51E+02					1085.936	451.4582					
13:03:07	204	19/03/2026	4.51E+02					1086.07	451.4473					
13:03:07	338	19/03/2026	4.51E+02					1086.204	451.3995					
13:03:07	472	19/03/2026	4.51E+02					1086.338	451.3733					
13:03:07	606	19/03/2026	4.51E+02					1086.472	451.3469					
13:03:07	740	19/03/2026	4.51E+02					1086.606	451.2898					
13:03:07	874	19/03/2026	4.51E+02					1086.74	451.2652					
13:03:08	8	19/03/2026	4.51E+02					1086.874	451.236					
13:03:08	142	19/03/2026	4.51E+02					1087.008	451.1912					
13:03:08	276	19/03/2026	4.51E+02					1087.142	451.1701					
13:03:08	410	19/03/2026	4.51E+02					1087.276	451.1118					
13:03:08	544	19/03/2026	4.51E+02					1087.41	451.0952					
13:03:08	678	19/03/2026	4.51E+02					1087.544	451.1017					
13:03:08	812	19/03/2026	4.51E+02					1087.678	451.0288					
13:03:08	946	19/03/2026	4.51E+02					1087.812	450.9875					
13:03:09	80	19/03/2026	4.51E+02					1087.946	450.9749					
13:03:09	214	19/03/2026	4.51E+02					1088.08	450.9362					
13:03:09	348	19/03/2026	4.51E+02					1088.214	450.8951					
13:03:09	482	19/03/2026	4.51E+02					1088.348	450.8409					
13:03:09	616	19/03/2026	4.51E+02					1088.482	450.8135					
13:03:09	750	19/03/2026	4.51E+02					1088.616	450.7928					
13:03:09	884	19/03/2026	4.51E+02					1088.75	450.7675					
13:03:10	18	19/03/2026	4.51E+02					1088.884	450.7165					
13:03:10	152	19/03/2026	4.51E+02					1089.018	450.69					
13:03:10	286	19/03/2026	4.51E+02					1089.152	450.6454					
13:03:10	420	19/03/2026	4.51E+02					1089.286	450.5938					
13:03:10	554	19/03/2026	4.51E+02					1089.42	450.5858					
13:03:10	688	19/03/2026	4.50E+02					1089.554	450.5427					
13:03:10	822	19/03/2026	4.51E+02					1089.688	450.4743					
13:03:10	956	19/03/2026	4.51E+02					1089.822	450.5712					
13:03:11	90	19/03/2026	4.51E+02					1089.956	450.5349					
13:03:11	224	19/03/2026	4.50E+02					1090.09	450.5175					
13:03:11	358	19/03/2026	4.50E+02					1090.224	450.4796					
13:03:11	492	19/03/2026	4.50E+02					1090.358	450.4403					
13:03:11	626	19/03/2026	4.50E+02					1090.492	450.3329					
13:03:11	760	19/03/2026	4.50E+02					1090.626	450.235					
13:03:11	894	19/03/2026	4.50E+02					1090.76	450.2094					
13:03:12	28	19/03/2026	4.50E+02					1090.894	450.3228					
13:03:12	162	19/03/2026	4.50E+02					1091.028	450.2682					
13:03:12	296	19/03/2026	4.50E+02					1091.162	450.2499					
13:03:12	430	19/03/2026	4.50E+02					1091.296	450.1913					
13:03:12	564	19/03/2026	4.50E+02					1091.43	450.1566					
13:03:12	698	19/03/2026	4.50E+02					1091.564	450.1419					
13:03:12	832	19/03/2026	4.50E+02					1091.698	450.0779					
13:03:12	966	19/03/2026	4.50E+02					1091.832	450.0749					
13:03:13	100	19/03/2026	4.50E+02					1091.966	450.0349					
13:03:13	234	19/03/2026	4.50E+02					1092.1	449.9896					
13:03:13	368	19/03/2026	4.50E+02					1092.234	449.8954					
13:03:13	502	19/03/2026	4.50E+02					1092.368	449.7846					
13:03:13	636	19/03/2026	4.50E+02					1092.502	449.7459					
13:03:13	770	19/03/2026	4.50E+02					1092.636	449.703					
13:03:13	904	19/03/2026	4.50E+02					1092.77	449.6645					
13:03:14	38	19/03/2026	4.50E+02					1092.904	449.6178					
13:03:14	172	19/03/2026	4.50E+02					1093.038	449.6005					
13:03:14	306	19/03/2026	4.50E+02					1093.172	449.5564					
13:03:14	440	19/03/2026	4.50E+02					1093.306	449.5403					
13:03:14	574	19/03/2026	4.49E+02					1093.44	449.5302					
13:03:14	708	19/03/2026	4.49E+02					1093.574	449.4746					
13:03:14	842	19/03/2026	4.49E+02					1093.708	449.4445					
13:03:14	976	19/03/2026	4.49E+02					1093.842	449.3772					
13:03:15	110	19/03/2026	4.49E+02					1093.976	449.3477					
13:03:15	244	19/03/2026	4.49E+02					1094.11	449.3141					
13:03:15	378	19/03/2026	4.49E+02					1094.244	449.3029					
13:03:15	512	19/03/2026	4.49E+02					1094.378	449.2718					
13:03:15	646	19/03/2026	4.49E+02					1094.512	449.2309					
13:03:15	780	19/03/2026	4.49E+02					1094.646	449.2136					
13:03:15	914	19/03/2026	4.49E+02					1094.78	449.1651					
13:03:16	48	19/03/2026	4.49E+02					1094.914	449.1319					
13:03:16	182	19/03/2026	4.49E+02					1095.048	449.1061					
13:03:16	316	19/03/2026	4.49E+02					1095.182	449.064					
13:03:16	450	19/03/2026	4.49E+02					1095.316	449.0394					
13:03:16	584	19/03/2026	4.49E+02					1095.45	448.996					
13:03:16	718	19/03/2026	4.49E+02					1095.584	448.9481					
13:03:16	852	19/03/2026	4.49E+02					1095.718	448.982					
13:03:16	986	19/03/2026	4.49E+02					1095.852	449.0186					
13:03:17	120	19/03/2026	4.49E+02					1095.986	448.981					
13:03:17	254	19/03/2026	4.49E+02					1096.12	448.9167					
13:03:17	388	19/03/2026	4.49E+02					1096.254	448.9002					
13:03:17	522	19/03/2026	4.49E+02					1096.388	448.8512					
13:03:17	656	19/03/2026	4.49E+02					1096.522	448.713					
13:03:17	790	19/03/2026	4.49E+02					1096.656	448.6966					
13:03:17	924	19/03/2026	4.49E+02					1096.79	448.6389					
13:03:18	58	19/03/2026	4.49E+02					1096.924	448.6363					
13:03:18	192	19/03/2026	4.49E+02					1097.058	448.613					
13:03:18	326	19/03/2026	4.49E+02					1097.192	448.5485					
13:03:18	460	19/03/2026	4.48E+02					1097.326	448.5123					
13:03:18	594	19/03/2026	4.48E+02					1097.46	448.4609					
13:03:18	728	19/03/2026	4.48E+02					1097.594	448.4641					
13:03:18	862	19/03/2026	4.48E+02					1097.728	448.4177					
13:03:18	996	19/03/2026	4.48E+02					1097.862	448.3528					
13:03:19	130	19/03/2026	4.48E+02					1097.996	448.3488					
13:03:19	264	19/03/2026	4.48E+02					1098.13	448.348					
13:03:19	398	19/03/2026	4.48E+02					1098.264	448.3626					
13:03:19	532	19/03/2026	4.48E+02					1098.398	448.3176					
13:03:19	666	19/03/2026	4.48E+02					1098.532	448.2126					
13:03:19	800	19/03/2026	4.48E+02					1098.666	448.1637					
13:03:19	934	19/03/2026	4.48E+02					1098.8	448.1367					
13:03:20	68	19/03/2026	4.48E+02					1098.934	448.0792					
13:03:20	202	19/03/2026	4.48E+02					1099.068	448.0914					
13:03:20	336	19/03/2026	4.48E+02					1099.202	448.0577					
13:03:20	470	19/03/2026	4.48E+02					1099.336	447.9967					
13:03:20	604	19/03/2026	4.48E+02					1099.47	447.9749					
13:03:20	738	19/03/2026	4.48E+02					1099.604	447.8781					
13:03:20	872	19/03/2026	4.48E+02					1099.738	447.8818					
13:03:21	6	19/03/2026	4.48E+02					1099.872	447.8637					
13:03:21	140	19/03/2026	4.48E+02					1100.006	447.8246					
13:03:21	274	19/03/2026	4.48E+02					1100.14	447.8559					
13:03:21	408	19/03/2026	4.48E+02					1100.274	447.7627					
13:03:21	542	19/03/2026	4.48E+02					1100.408	447.7641					
13:03:21	676	19/03/2026	4.48E+02					1100.542	447.7293					
13:03:21	810	19/03/2026	4.48E+02					1100.676	447.6953					
13:03:21	944	19/03/2026	4.48E+02					1100.81	447.6498					
13:03:22	78	19/03/2026	4.48E+02					1100.944	447.6131					
13:03:22	212	19/03/2026	4.48E+02					1101.078	447.567					
13:03:22	346	19/03/2026	4.48E+02					1101.212	447.5513					
13:03:22	480	19/03/2026	4.48E+02					1101.346	447.5384					
13:03:22	614	19/03/2026	4.47E+02					1101.48	447.819					
13:03:22	748	19/03/2026	4.47E+02					1101.614	447.2867					
13:03:22	882	19/03/2026	4.47E+02					1101.748	447.4012					
13:03:23	16	19/03/2026	4.47E+02					1101.882	447.4193					
13:03:23	150	19/03/2026	4.47E+02					1102.016	447.2399					
13:03:23	284	19/03/2026	4.47E+02					1102.15	447.2804					
13:03:23	418	19/03/2026	4.47E+02					1102.284	447.2879					
13:03:23	552	19/03/2026	4.47E+02					1102.418	447.2055					
13:03:23	686	19/03/2026	4.47E+02					1102.552	447.2186					
13:03:23	820	19/03/2026	4.47E+02					1102.686	447.223					
13:03:23	954	19/03/2026	4.47E+02					1102.82	447.2546					
13:03:24	88	19/03/2026	4.47E+02					1102.954	447.2376					
13:03:24	222	19/03/2026	4.47E+02					1103.088	447.2211					
13:03:24	356	19/03/2026	4.47E+02					1103.222	447.1838					
13:03:24	490	19/03/2026	4.47E+02					1103.356	447.141					
13:03:24	624	19/03/2026	4.47E+02					1103.49	446.9763					
13:03:24	758	19/03/2026	4.47E+02					1103.624	446.9075					
13:03:24	892	19/03/2026	4.47E+02					1103.758	446.8782					
13:03:25	26	19/03/2026	4.47E+02					1103.892	446.8394					
13:03:25	160	19/03/2026	4.47E+02					1104.026	446.7999					
13:03:25	294	19/03/2026	4.47E+02					1104.16	446.8023					
13:03:25	428	19/03/2026	4.47E+02					1104.294	446.8075					
13:03:25	562	19/03/2026	4.47E+02					1104.428	446.7513					
13:03:25	696	19/03/2026	4.47E+02					1104.562	446.7021					
13:03:25	830	19/03/2026	4.47E+02					1104.696	446.6818					
13:03:25	964	19/03/2026	4.47E+02					1104.83	446.6535					
13:03:26	98	19/03/2026	4.47E+02					1104.964	446.6042					
13:03:26	232	19/03/2026	4.47E+02					1105.098	446.5583					
13:03:26	366	19/03/2026	4.47E+02					1105.232	446.5435					
13:03:26	500	19/03/2026	4.46E+02					1105.366	446.511					
13:03:26	634	19/03/2026	4.46E+02					1105.5	446.4991					
13:03:26	768	19/03/2026	4.46E+02					1105.634	446.3969					
13:03:26	902	19/03/2026	4.46E+02					1105.768	446.4416					
13:03:27	36	19/03/2026	4.46E+02					1105.902	446.3676					
13:03:27	170	19/03/2026	4.46E+02					1106.036	446.3681					
13:03:27	304	19/03/2026	4.46E+02					1106.17	446.3428					
13:03:27	438	19/03/2026	4.46E+02					1106.304	446.2161					
13:03:27	572	19/03/2026	4.46E+02					1106.438	446.2157					
13:03:27	706	19/03/2026	4.46E+02					1106.572	446.1924					
13:03:27	840	19/03/2026	4.46E+02					1106.706	446.1541					
13:03:27	974	19/03/2026	4.46E+02					1106.84	446.1243					
13:03:28	108	19/03/2026	4.46E+02					1106.974	446.0826					
13:03:28	242	19/03/2026	4.46E+02					1107.108	446.0664					
13:03:28	376	19/03/2026	4.46E+02					1107.242	446.0431					
13:03:28	510	19/03/2026	4.46E+02					1107.376	446.0271					
13:03:28	644	19/03/2026	4.46E+02					1107.51	445.9838					
13:03:28	778	19/03/2026	4.46E+02					1107.644	445.9234					
13:03:28	912	19/03/2026	4.46E+02					1107.778	445.8841					
13:03:29	46	19/03/2026	4.46E+02					1107.912	445.847					
13:03:29	180	19/03/2026	4.46E+02					1108.046	445.8256					
13:03:29	314	19/03/2026	4.46E+02					1108.18	445.8154					
13:03:29	448	19/03/2026	4.46E+02					1108.314	445.7758					
13:03:29	582	19/03/2026	4.46E+02					1108.448	445.7203					
13:03:29	716	19/03/2026	4.46E+02					1108.582	445.7168					
13:03:29	850	19/03/2026	4.46E+02					1108.716	445.6683					
13:03:29	984	19/03/2026	4.46E+02					1108.85	445.6206					
13:03:30	118	19/03/2026	4.46E+02					1108.984	445.602					
13:03:30	252	19/03/2026	4.46E+02					1109.118	445.5676					
13:03:30	386	19/03/2026	4.45E+02					1109.252	445.5209					
13:03:30	520	19/03/2026	4.45E+02					1109.386	445.4481					
13:03:30	654	19/03/2026	4.45E+02					1109.52	445.4015					
13:03:30	788	19/03/2026	4.45E+02					1109.654	445.3875					
13:03:30	922	19/03/2026	4.45E+02					1109.788	445.36					
13:03:31	56	19/03/2026	4.45E+02					1109.922	445.3351					
13:03:31	190	19/03/2026	4.45E+02					1110.056	445.3247					
13:03:31	324	19/03/2026	4.45E+02					1110.19	445.2846					
13:03:31	458	19/03/2026	4.45E+02					1110.324	445.2604					
13:03:31	592	19/03/2026	4.45E+02					1110.458	445.2014					
13:03:31	726	19/03/2026	4.45E+02					1110.592	445.1598					
13:03:31	860	19/03/2026	4.45E+02					1110.726	445.1408					
13:03:31	994	19/03/2026	4.45E+02					1110.86	445.1112					
13:03:32	128	19/03/2026	4.45E+02					1110.994	445.1094					
13:03:32	262	19/03/2026	4.45E+02					1111.128	445.1574					
13:03:32	396	19/03/2026	4.45E+02					1111.262	445.1095					
13:03:32	530	19/03/2026	4.45E+02					1111.396	445.0393					
13:03:32	664	19/03/2026	4.45E+02					1111.53	444.914					
13:03:32	798	19/03/2026	4.45E+02					1111.664	444.8947					
13:03:32	932	19/03/2026	4.45E+02					1111.798	444.8631					
13:03:33	66	19/03/2026	4.45E+02					1111.932	444.8197					
13:03:33	200	19/03/2026	4.45E+02					1112.066	444.7597					
13:03:33	334	19/03/2026	4.45E+02					1112.2	444.7414					
13:03:33	468	19/03/2026	4.45E+02					1112.334	444.7203					
13:03:33	602	19/03/2026	4.45E+02					1112.468	444.6883					
13:03:33	736	19/03/2026	4.45E+02					1112.602	444.6646					
13:03:33	870	19/03/2026	4.45E+02					1112.736	444.6081					
13:03:34	4	19/03/2026	4.45E+02					1112.87	444.5942					
13:03:34	138	19/03/2026	4.45E+02					1113.004	444.5521					
13:03:34	272	19/03/2026	4.44E+02					1113.138	444.5318					
13:03:34	406	19/03/2026	4.44E+02					1113.272	444.4844					
13:03:34	540	19/03/2026	4.44E+02					1113.406	444.4716					
13:03:34	674	19/03/2026	4.44E+02					1113.54	444.4287					
13:03:34	808	19/03/2026	4.44E+02					1113.674	444.4847					
13:03:34	942	19/03/2026	4.44E+02					1113.808	444.4227					
13:03:35	76	19/03/2026	4.44E+02					1113.942	444.4246					
13:03:35	210	19/03/2026	4.44E+02					1114.076	444.4437					
13:03:35	344	19/03/2026	4.44E+02					1114.21	444.4183					
13:03:35	478	19/03/2026	4.44E+02					1114.344	444.281					
13:03:35	612	19/03/2026	4.44E+02					1114.478	444.2115					
13:03:35	746	19/03/2026	4.44E+02					1114.612	444.1857					
13:03:35	880	19/03/2026	4.44E+02					1114.746	444.1187					
13:03:36	14	19/03/2026	4.44E+02					1114.88	444.1056					
13:03:36	148	19/03/2026	4.44E+02					1115.014	444.0588					
13:03:36	282	19/03/2026	4.44E+02					1115.148	444.0305					
13:03:36	416	19/03/2026	4.44E+02					1115.282	444.0053					
13:03:36	550	19/03/2026	4.44E+02					1115.416	443.9659					
13:03:36	684	19/03/2026	4.44E+02					1115.55	443.9248					
13:03:36	818	19/03/2026	4.44E+02					1115.684	444.0243					
13:03:36	952	19/03/2026	4.44E+02					1115.818	443.853					
13:03:37	86	19/03/2026	4.44E+02					1115.952	443.8317					
13:03:37	220	19/03/2026	4.44E+02					1116.086	443.8019					
13:03:37	354	19/03/2026	4.44E+02					1116.22	443.7567					
13:03:37	488	19/03/2026	4.44E+02					1116.354	443.7249					
13:03:37	622	19/03/2026	4.44E+02					1116.488	443.6958					
13:03:37	756	19/03/2026	4.44E+02					1116.622	443.7632					
13:03:37	890	19/03/2026	4.44E+02					1116.756	443.7798					
13:03:38	24	19/03/2026	4.44E+02					1116.89	443.7215					
13:03:38	158	19/03/2026	4.44E+02					1117.024	443.6884					
13:03:38	292	19/03/2026	4.44E+02					1117.158	443.6771					
13:03:38	426	19/03/2026	4.43E+02					1117.292	443.6071					
13:03:38	560	19/03/2026	4.43E+02					1117.426	443.4794					
13:03:38	694	19/03/2026	4.43E+02					1117.56	443.4213					
13:03:38	828	19/03/2026	4.43E+02					1117.694	443.4113					
13:03:38	962	19/03/2026	4.43E+02					1117.828	443.3224					
13:03:39	96	19/03/2026	4.43E+02					1117.962	443.3713					
13:03:39	230	19/03/2026	4.43E+02					1118.096	443.2993					
13:03:39	364	19/03/2026	4.43E+02					1118.23	443.2712					
13:03:39	498	19/03/2026	4.43E+02					1118.364	443.2617					
13:03:39	632	19/03/2026	4.43E+02					1118.498	443.211					
13:03:39	766	19/03/2026	4.43E+02					1118.632	443.1581					
13:03:39	900	19/03/2026	4.43E+02					1118.766	443.1491					
13:03:40	34	19/03/2026	4.43E+02					1118.9	443.1248					
13:03:40	168	19/03/2026	4.43E+02					1119.034	443.0797					
13:03:40	302	19/03/2026	4.43E+02					1119.168	443.0257					
13:03:40	436	19/03/2026	4.43E+02					1119.302	442.9734					
13:03:40	570	19/03/2026	4.43E+02					1119.436	442.9567					
13:03:40	704	19/03/2026	4.43E+02					1119.57	442.9398					
13:03:40	838	19/03/2026	4.43E+02					1119.704	442.8777					
13:03:40	972	19/03/2026	4.43E+02					1119.838	442.8753					
13:03:41	106	19/03/2026	4.43E+02					1119.972	442.8415					
13:03:41	240	19/03/2026	4.43E+02					1120.106	442.8141					
13:03:41	374	19/03/2026	4.43E+02					1120.24	442.7664					
13:03:41	508	19/03/2026	4.43E+02					1120.374	442.724					
13:03:41	642	19/03/2026	4.43E+02					1120.508	442.6829					
13:03:41	776	19/03/2026	4.43E+02					1120.642	442.6605					
13:03:41	910	19/03/2026	4.43E+02					1120.776	442.6174					
13:03:42	44	19/03/2026	4.43E+02					1120.91	442.571					
13:03:42	178	19/03/2026	4.43E+02					1121.044	442.5547					
13:03:42	312	19/03/2026	4.42E+02					1121.178	442.5103					
13:03:42	446	19/03/2026	4.42E+02					1121.312	442.4958					
13:03:42	580	19/03/2026	4.42E+02					1121.446	442.4722					
13:03:42	714	19/03/2026	4.42E+02					1121.58	442.4253					
13:03:42	848	19/03/2026	4.42E+02					1121.714	442.4189					
13:03:42	982	19/03/2026	4.42E+02					1121.848	442.3629					
13:03:43	116	19/03/2026	4.42E+02					1121.982	442.3188					
13:03:43	250	19/03/2026	4.42E+02					1122.116	442.3037					
13:03:43	384	19/03/2026	4.42E+02					1122.25	442.2571					
13:03:43	518	19/03/2026	4.42E+02					1122.384	442.2271					
13:03:43	652	19/03/2026	4.42E+02					1122.518	442.2158					
13:03:43	786	19/03/2026	4.42E+02					1122.652	442.1688					
13:03:43	920	19/03/2026	4.42E+02					1122.786	442.1671					
13:03:44	54	19/03/2026	4.42E+02					1122.92	442.1105					
13:03:44	188	19/03/2026	4.42E+02					1123.054	442.0701					
13:03:44	322	19/03/2026	4.42E+02					1123.188	442.0395					
13:03:44	456	19/03/2026	4.42E+02					1123.322	442.0122					
13:03:44	590	19/03/2026	4.42E+02					1123.456	441.9662					
13:03:44	724	19/03/2026	4.42E+02					1123.59	441.9445					
13:03:44	858	19/03/2026	4.42E+02					1123.724	441.9338					
13:03:44	992	19/03/2026	4.42E+02					1123.858	441.8615					
13:03:45	126	19/03/2026	4.42E+02					1123.992	441.854					
13:03:45	260	19/03/2026	4.42E+02					1124.126	441.798					
13:03:45	394	19/03/2026	4.42E+02					1124.26	441.7599					
13:03:45	528	19/03/2026	4.42E+02					1124.394	441.7634					
13:03:45	662	19/03/2026	4.42E+02					1124.528	441.7138					
13:03:45	796	19/03/2026	4.42E+02					1124.662	441.7064					
13:03:45	930	19/03/2026	4.42E+02					1124.796	441.6899					
13:03:46	64	19/03/2026	4.42E+02					1124.93	441.6505					
13:03:46	198	19/03/2026	4.42E+02					1125.064	441.5893					
13:03:46	332	19/03/2026	4.42E+02					1125.198	441.5791					
13:03:46	466	19/03/2026	4.41E+02					1125.332	441.5065					
13:03:46	600	19/03/2026	4.41E+02					1125.466	441.4719					
13:03:46	734	19/03/2026	4.41E+02					1125.6	441.4425					
13:03:46	868	19/03/2026	4.41E+02					1125.734	441.4101					
13:03:47	2	19/03/2026	4.41E+02					1125.868	441.379					
13:03:47	136	19/03/2026	4.41E+02					1126.002	441.3278					
13:03:47	270	19/03/2026	4.41E+02					1126.136	441.3413					
13:03:47	404	19/03/2026	4.41E+02					1126.27	441.3154					
13:03:47	538	19/03/2026	4.41E+02					1126.404	441.2692					
13:03:47	672	19/03/2026	4.41E+02					1126.538	441.243					
13:03:47	806	19/03/2026	4.41E+02					1126.672	441.2119					
13:03:47	940	19/03/2026	4.41E+02					1126.806	441.1558					
13:03:48	74	19/03/2026	4.41E+02					1126.94	441.1415					
13:03:48	208	19/03/2026	4.41E+02					1127.074	441.1099					
13:03:48	342	19/03/2026	4.41E+02					1127.208	441.0492					
13:03:48	476	19/03/2026	4.41E+02					1127.342	441.0187					
13:03:48	610	19/03/2026	4.41E+02					1127.476	440.9972					
13:03:48	744	19/03/2026	4.41E+02					1127.61	440.9945					
13:03:48	878	19/03/2026	4.41E+02					1127.744	441.074					
13:03:49	12	19/03/2026	4.41E+02					1127.878	441.0595					
13:03:49	146	19/03/2026	4.41E+02					1128.012	441.014					
13:03:49	280	19/03/2026	4.41E+02					1128.146	440.9669					
13:03:49	414	19/03/2026	4.41E+02					1128.28	440.9539					
13:03:49	548	19/03/2026	4.41E+02					1128.414	440.9359					
13:03:49	682	19/03/2026	4.41E+02					1128.548	440.8966					
13:03:49	816	19/03/2026	4.41E+02					1128.682	440.8388					
13:03:49	950	19/03/2026	4.41E+02					1128.816	440.8162					
13:03:50	84	19/03/2026	4.41E+02					1128.95	440.7593					
13:03:50	218	19/03/2026	4.41E+02					1129.084	440.6159					
13:03:50	352	19/03/2026	4.41E+02					1129.218	440.6071					
13:03:50	486	19/03/2026	4.41E+02					1129.352	440.5688					
13:03:50	620	19/03/2026	4.41E+02					1129.486	440.5413					
13:03:50	754	19/03/2026	4.40E+02					1129.62	440.5192					
13:03:50	888	19/03/2026	4.40E+02					1129.754	440.4739					
13:03:51	22	19/03/2026	4.40E+02					1129.888	440.4316					
13:03:51	156	19/03/2026	4.40E+02					1130.022	440.3802					
13:03:51	290	19/03/2026	4.40E+02					1130.156	440.3284					
13:03:51	424	19/03/2026	4.40E+02					1130.29	440.2986					
13:03:51	558	19/03/2026	4.40E+02					1130.424	440.2878					
13:03:51	692	19/03/2026	4.40E+02					1130.558	440.2131					
13:03:51	826	19/03/2026	4.40E+02					1130.692	440.2212					
13:03:51	960	19/03/2026	4.40E+02					1130.826	440.1516					
13:03:52	94	19/03/2026	4.40E+02					1130.96	440.1304					
13:03:52	228	19/03/2026	4.40E+02					1131.094	440.1182					
13:03:52	362	19/03/2026	4.40E+02					1131.228	440.0814					
13:03:52	496	19/03/2026	4.40E+02					1131.362	440.046					
13:03:52	630	19/03/2026	4.40E+02					1131.496	440.0122					
13:03:52	764	19/03/2026	4.40E+02					1131.63	439.9703					
13:03:52	898	19/03/2026	4.40E+02					1131.764	439.9512					
13:03:53	32	19/03/2026	4.40E+02					1131.898	439.9092					
13:03:53	166	19/03/2026	4.40E+02					1132.032	439.8999					
13:03:53	300	19/03/2026	4.40E+02					1132.166	439.8573					
13:03:53	434	19/03/2026	4.40E+02					1132.3	439.8299					
13:03:53	568	19/03/2026	4.40E+02					1132.434	439.7843					
13:03:53	702	19/03/2026	4.40E+02					1132.568	439.7715					
13:03:53	836	19/03/2026	4.40E+02					1132.702	439.7031					
13:03:53	970	19/03/2026	4.40E+02					1132.836	439.7005					
13:03:54	104	19/03/2026	4.40E+02					1132.97	439.6872					
13:03:54	238	19/03/2026	4.40E+02					1133.104	439.6623					
13:03:54	372	19/03/2026	4.40E+02					1133.238	439.6251					
13:03:54	506	19/03/2026	4.40E+02					1133.372	439.5633					
13:03:54	640	19/03/2026	4.39E+02					1133.506	439.5274					
13:03:54	774	19/03/2026	4.39E+02					1133.64	439.4973					
13:03:54	908	19/03/2026	4.39E+02					1133.774	439.4569					
13:03:55	42	19/03/2026	4.39E+02					1133.908	439.42					
13:03:55	176	19/03/2026	4.39E+02					1134.042	439.3875					
13:03:55	310	19/03/2026	4.39E+02					1134.176	439.3468					
13:03:55	444	19/03/2026	4.39E+02					1134.31	439.3027					
13:03:55	578	19/03/2026	4.39E+02					1134.444	439.2986					
13:03:55	712	19/03/2026	4.39E+02					1134.578	439.2842					
13:03:55	846	19/03/2026	4.39E+02					1134.712	439.2512					
13:03:55	980	19/03/2026	4.39E+02					1134.846	439.2041					
13:03:56	114	19/03/2026	4.39E+02					1134.98	439.1797					
13:03:56	248	19/03/2026	4.39E+02					1135.114	439.1563					
13:03:56	382	19/03/2026	4.39E+02					1135.248	439.1273					
13:03:56	516	19/03/2026	4.39E+02					1135.382	439.0981					
13:03:56	650	19/03/2026	4.39E+02					1135.516	439.0535					
13:03:56	784	19/03/2026	4.39E+02					1135.65	438.9952					
13:03:56	918	19/03/2026	4.39E+02					1135.784	438.9291					
13:03:57	52	19/03/2026	4.39E+02					1135.918	438.9034					
13:03:57	186	19/03/2026	4.39E+02					1136.052	438.9079					
13:03:57	320	19/03/2026	4.39E+02					1136.186	438.8493					
13:03:57	454	19/03/2026	4.39E+02					1136.32	438.7994					
13:03:57	588	19/03/2026	4.39E+02					1136.454	438.7685					
13:03:57	722	19/03/2026	4.39E+02					1136.588	438.7603					
13:03:57	856	19/03/2026	4.39E+02					1136.722	438.7172					
13:03:57	990	19/03/2026	4.39E+02					1136.856	438.6999					
13:03:58	124	19/03/2026	4.39E+02					1136.99	438.671					
13:03:58	258	19/03/2026	4.39E+02					1137.124	438.6312					
13:03:58	392	19/03/2026	4.39E+02					1137.258	438.5977					
13:03:58	526	19/03/2026	4.39E+02					1137.392	438.5533					
13:03:58	660	19/03/2026	4.38E+02					1137.526	438.5227					
13:03:58	794	19/03/2026	4.38E+02					1137.66	438.4965					
13:03:58	928	19/03/2026	4.38E+02					1137.794	438.4613					
13:03:59	62	19/03/2026	4.38E+02					1137.928	438.4451					
13:03:59	196	19/03/2026	4.38E+02					1138.062	438.4177					
13:03:59	330	19/03/2026	4.38E+02					1138.196	438.3983					
13:03:59	464	19/03/2026	4.38E+02					1138.33	438.391					
13:03:59	598	19/03/2026	4.38E+02					1138.464	438.3404					
13:03:59	732	19/03/2026	4.38E+02					1138.598	438.3102					
13:03:59	866	19/03/2026	4.38E+02					1138.732	438.2879					
13:04:00	0	19/03/2026	4.38E+02					1138.866	438.2744					
13:04:00	134	19/03/2026	4.38E+02					1139	438.2271					
13:04:00	268	19/03/2026	4.38E+02					1139.134	438.1633					
13:04:00	402	19/03/2026	4.38E+02					1139.268	438.1464					
13:04:00	536	19/03/2026	4.38E+02					1139.402	438.1217					
13:04:00	670	19/03/2026	4.38E+02					1139.536	438.0954					
13:04:00	804	19/03/2026	4.38E+02					1139.67	438.038					
13:04:00	938	19/03/2026	4.38E+02					1139.804	437.9957					
13:04:01	72	19/03/2026	4.38E+02					1139.938	437.9896					
13:04:01	206	19/03/2026	4.38E+02					1140.072	437.9362					
13:04:01	340	19/03/2026	4.38E+02					1140.206	437.9025					
13:04:01	474	19/03/2026	4.38E+02					1140.34	437.8352					
13:04:01	608	19/03/2026	4.38E+02					1140.474	437.8159					
13:04:01	742	19/03/2026	4.38E+02					1140.608	437.7858					
13:04:01	876	19/03/2026	4.38E+02					1140.742	437.848					
13:04:02	10	19/03/2026	4.38E+02					1140.876	437.8655					
13:04:02	144	19/03/2026	4.38E+02					1141.01	437.8268					
13:04:02	278	19/03/2026	4.38E+02					1141.144	437.812					
13:04:02	412	19/03/2026	4.38E+02					1141.278	437.7891					
13:04:02	546	19/03/2026	4.38E+02					1141.412	437.7444					
13:04:02	680	19/03/2026	4.38E+02					1141.546	437.6567					
13:04:02	814	19/03/2026	4.38E+02					1141.68	437.5577					
13:04:02	948	19/03/2026	4.37E+02					1141.814	437.5066					
13:04:03	82	19/03/2026	4.37E+02					1141.948	437.4687					
13:04:03	216	19/03/2026	4.37E+02					1142.082	437.4445					
13:04:03	350	19/03/2026	4.37E+02					1142.216	437.418					
13:04:03	484	19/03/2026	4.37E+02					1142.35	437.3994					
13:04:03	618	19/03/2026	4.37E+02					1142.484	437.3411					
13:04:03	752	19/03/2026	4.37E+02					1142.618	437.3025					
13:04:03	886	19/03/2026	4.37E+02					1142.752	437.2925					
13:04:04	20	19/03/2026	4.37E+02					1142.886	437.2448					
13:04:04	154	19/03/2026	4.37E+02					1143.02	437.2288					
13:04:04	288	19/03/2026	4.37E+02					1143.154	437.175					
13:04:04	422	19/03/2026	4.37E+02					1143.288	437.1282					
13:04:04	556	19/03/2026	4.37E+02					1143.422	437.1183					
13:04:04	690	19/03/2026	4.37E+02					1143.556	437.0558					
13:04:04	824	19/03/2026	4.37E+02					1143.69	437.0475					
13:04:04	958	19/03/2026	4.37E+02					1143.824	437.0319					
13:04:05	92	19/03/2026	4.37E+02					1143.958	436.9879					
13:04:05	226	19/03/2026	4.37E+02					1144.092	436.9634					
13:04:05	360	19/03/2026	4.37E+02					1144.226	436.9334					
13:04:05	494	19/03/2026	4.37E+02					1144.36	436.9082					
13:04:05	628	19/03/2026	4.37E+02					1144.494	436.8717					
13:04:05	762	19/03/2026	4.37E+02					1144.628	436.8297					
13:04:05	896	19/03/2026	4.37E+02					1144.762	436.8047					
13:04:06	30	19/03/2026	4.37E+02					1144.896	436.7634					
13:04:06	164	19/03/2026	4.37E+02					1145.03	436.7265					
13:04:06	298	19/03/2026	4.37E+02					1145.164	436.7113					
13:04:06	432	19/03/2026	4.37E+02					1145.298	436.6728					
13:04:06	566	19/03/2026	4.37E+02					1145.432	436.6343					
13:04:06	700	19/03/2026	4.37E+02					1145.566	436.6311					
13:04:06	834	19/03/2026	4.37E+02					1145.7	436.5923					
13:04:06	968	19/03/2026	4.36E+02					1145.834	436.5628					
13:04:07	102	19/03/2026	4.36E+02					1145.968	436.4969					
13:04:07	236	19/03/2026	4.36E+02					1146.102	436.493					
13:04:07	370	19/03/2026	4.36E+02					1146.236	436.4727					
13:04:07	504	19/03/2026	4.36E+02					1146.37	436.3884					
13:04:07	638	19/03/2026	4.36E+02					1146.504	436.3976					
13:04:07	772	19/03/2026	4.36E+02					1146.638	436.3493					
13:04:07	906	19/03/2026	4.36E+02					1146.772	436.3026					
13:04:08	40	19/03/2026	4.36E+02					1146.906	436.2766					
13:04:08	174	19/03/2026	4.36E+02					1147.04	436.2401					
13:04:08	308	19/03/2026	4.36E+02					1147.174	436.196					
13:04:08	442	19/03/2026	4.36E+02					1147.308	436.1765					
13:04:08	576	19/03/2026	4.36E+02					1147.442	436.171					
13:04:08	710	19/03/2026	4.36E+02					1147.576	436.1097					
13:04:08	844	19/03/2026	4.36E+02					1147.71	436.0615					
13:04:08	978	19/03/2026	4.36E+02					1147.844	436.0348					
13:04:09	112	19/03/2026	4.36E+02					1147.978	436.0139					
13:04:09	246	19/03/2026	4.36E+02					1148.112	436.0331					
13:04:09	380	19/03/2026	4.36E+02					1148.246	436.1028					
13:04:09	514	19/03/2026	4.36E+02					1148.38	436.052					
13:04:09	648	19/03/2026	4.36E+02					1148.514	436.0249					
13:04:09	782	19/03/2026	4.36E+02					1148.648	435.9816					
13:04:09	916	19/03/2026	4.36E+02					1148.782	435.9723					
13:04:10	50	19/03/2026	4.36E+02					1148.916	435.9392					
13:04:10	184	19/03/2026	4.36E+02					1149.05	435.9128					
13:04:10	318	19/03/2026	4.36E+02					1149.184	435.8684					
13:04:10	452	19/03/2026	4.36E+02					1149.318	435.8122					
13:04:10	586	19/03/2026	4.36E+02					1149.452	435.7891					
13:04:10	720	19/03/2026	4.36E+02					1149.586	435.7683					
13:04:10	854	19/03/2026	4.36E+02					1149.72	435.7163					
13:04:10	988	19/03/2026	4.36E+02					1149.854	435.6883					
13:04:11	122	19/03/2026	4.36E+02					1149.988	435.6666					
13:04:11	256	19/03/2026	4.36E+02					1150.122	435.655					
13:04:11	390	19/03/2026	4.36E+02					1150.256	435.6075					
13:04:11	524	19/03/2026	4.36E+02					1150.39	435.5742					
13:04:11	658	19/03/2026	4.36E+02					1150.524	435.5152					
13:04:11	792	19/03/2026	4.35E+02					1150.658	435.5184					
13:04:11	926	19/03/2026	4.35E+02					1150.792	435.4629					
13:04:12	60	19/03/2026	4.35E+02					1150.926	435.2889					
13:04:12	194	19/03/2026	4.35E+02					1151.06	435.2565					
13:04:12	328	19/03/2026	4.35E+02					1151.194	435.2671					
13:04:12	462	19/03/2026	4.35E+02					1151.328	435.2328					
13:04:12	596	19/03/2026	4.35E+02					1151.462	435.1973					
13:04:12	730	19/03/2026	4.35E+02					1151.596	435.1703					
13:04:12	864	19/03/2026	4.35E+02					1151.73	435.157					
13:04:12	998	19/03/2026	4.35E+02					1151.864	435.1175					
13:04:13	132	19/03/2026	4.35E+02					1151.998	435.0675					
13:04:13	266	19/03/2026	4.35E+02					1152.132	435.039					
13:04:13	400	19/03/2026	4.35E+02					1152.266	434.9897					
13:04:13	534	19/03/2026	4.35E+02					1152.4	434.9321					
13:04:13	668	19/03/2026	4.35E+02					1152.534	434.9229					
13:04:13	802	19/03/2026	4.35E+02					1152.668	434.8959					
13:04:13	936	19/03/2026	4.35E+02					1152.802	434.847					
13:04:14	70	19/03/2026	4.35E+02					1152.936	434.78					
13:04:14	204	19/03/2026	4.35E+02					1153.07	434.7978					
13:04:14	338	19/03/2026	4.35E+02					1153.204	434.7785					
13:04:14	472	19/03/2026	4.35E+02					1153.338	434.758					
13:04:14	606	19/03/2026	4.35E+02					1153.472	434.8151					
13:04:14	740	19/03/2026	4.35E+02					1153.606	434.8003					
13:04:14	874	19/03/2026	4.35E+02					1153.74	434.7416					
13:04:15	8	19/03/2026	4.35E+02					1153.874	434.7672					
13:04:15	142	19/03/2026	4.35E+02					1154.008	434.5891					
13:04:15	276	19/03/2026	4.35E+02					1154.142	434.5758					
13:04:15	410	19/03/2026	4.35E+02					1154.276	434.5469					
13:04:15	544	19/03/2026	4.34E+02					1154.41	434.5017					
13:04:15	678	19/03/2026	4.34E+02					1154.544	434.4729					
13:04:15	812	19/03/2026	4.34E+02					1154.678	434.4497					
13:04:15	946	19/03/2026	4.34E+02					1154.812	434.4018					
13:04:16	80	19/03/2026	4.34E+02					1154.946	434.3913					
13:04:16	214	19/03/2026	4.34E+02					1155.08	434.3495					
13:04:16	348	19/03/2026	4.34E+02					1155.214	434.3194					
13:04:16	482	19/03/2026	4.34E+02					1155.348	434.2661					
13:04:16	616	19/03/2026	4.34E+02					1155.482	434.247					
13:04:16	750	19/03/2026	4.34E+02					1155.616	434.1988					
13:04:16	884	19/03/2026	4.34E+02					1155.75	434.1425					
13:04:17	18	19/03/2026	4.34E+02					1155.884	434.1285					
13:04:17	152	19/03/2026	4.34E+02					1156.018	434.0828					
13:04:17	286	19/03/2026	4.34E+02					1156.152	434.0672					
13:04:17	420	19/03/2026	4.34E+02					1156.286	434.0291					
13:04:17	554	19/03/2026	4.34E+02					1156.42	433.9974					
13:04:17	688	19/03/2026	4.34E+02					1156.554	433.9646					
13:04:17	822	19/03/2026	4.34E+02					1156.688	433.9384					
13:04:17	956	19/03/2026	4.34E+02					1156.822	433.9162					
13:04:18	90	19/03/2026	4.34E+02					1156.956	433.8734					
13:04:18	224	19/03/2026	4.34E+02					1157.09	433.8371					
13:04:18	358	19/03/2026	4.34E+02					1157.224	433.8098					
13:04:18	492	19/03/2026	4.34E+02					1157.358	433.7584					
13:04:18	626	19/03/2026	4.34E+02					1157.492	433.7273					
13:04:18	760	19/03/2026	4.34E+02					1157.626	433.6983					
13:04:18	894	19/03/2026	4.34E+02					1157.76	433.6583					
13:04:19	28	19/03/2026	4.34E+02					1157.894	433.6518					
13:04:19	162	19/03/2026	4.34E+02					1158.028	433.5998					
13:04:19	296	19/03/2026	4.34E+02					1158.162	433.569					
13:04:19	430	19/03/2026	4.34E+02					1158.296	433.5428					
13:04:19	564	19/03/2026	4.33E+02					1158.43	433.5145					
13:04:19	698	19/03/2026	4.33E+02					1158.564	433.4678					
13:04:19	832	19/03/2026	4.33E+02					1158.698	433.4322					
13:04:19	966	19/03/2026	4.33E+02					1158.832	433.432					
13:04:20	100	19/03/2026	4.33E+02					1158.966	433.3837					
13:04:20	234	19/03/2026	4.33E+02					1159.1	433.3531					
13:04:20	368	19/03/2026	4.33E+02					1159.234	433.3256					
13:04:20	502	19/03/2026	4.33E+02					1159.368	433.2612					
13:04:20	636	19/03/2026	4.33E+02					1159.502	433.2457					
13:04:20	770	19/03/2026	4.33E+02					1159.636	433.219					
13:04:20	904	19/03/2026	4.33E+02					1159.77	433.2273					
13:04:21	38	19/03/2026	4.33E+02					1159.904	433.2971					
13:04:21	172	19/03/2026	4.33E+02					1160.038	433.2921					
13:04:21	306	19/03/2026	4.33E+02					1160.172	433.2591					
13:04:21	440	19/03/2026	4.33E+02					1160.306	433.2076					
13:04:21	574	19/03/2026	4.33E+02					1160.44	433.1762					
13:04:21	708	19/03/2026	4.33E+02					1160.574	433.1434					
13:04:21	842	19/03/2026	4.33E+02					1160.708	433.1347					
13:04:21	976	19/03/2026	4.33E+02					1160.842	433.0295					
13:04:22	110	19/03/2026	4.33E+02					1160.976	432.8991					
13:04:22	244	19/03/2026	4.33E+02					1161.11	432.882					
13:04:22	378	19/03/2026	4.33E+02					1161.244	432.8418					
13:04:22	512	19/03/2026	4.33E+02					1161.378	432.819					
13:04:22	646	19/03/2026	4.33E+02					1161.512	432.7828					
13:04:22	780	19/03/2026	4.33E+02					1161.646	432.7929					
13:04:22	914	19/03/2026	4.33E+02					1161.78	432.7348					
13:04:23	48	19/03/2026	4.33E+02					1161.914	432.7046					
13:04:23	182	19/03/2026	4.33E+02					1162.048	432.6845					
13:04:23	316	19/03/2026	4.33E+02					1162.182	432.6364					
13:04:23	450	19/03/2026	4.33E+02					1162.316	432.6151					
13:04:23	584	19/03/2026	4.33E+02					1162.45	432.6147					
13:04:23	718	19/03/2026	4.33E+02					1162.584	432.5928					
13:04:23	852	19/03/2026	4.33E+02					1162.718	432.5441					
13:04:23	986	19/03/2026	4.32E+02					1162.852	432.525					
13:04:24	120	19/03/2026	4.32E+02					1162.986	432.4863					
13:04:24	254	19/03/2026	4.32E+02					1163.12	432.3997					
13:04:24	388	19/03/2026	4.32E+02					1163.254	432.4017					
13:04:24	522	19/03/2026	4.32E+02					1163.388	432.3622					
13:04:24	656	19/03/2026	4.32E+02					1163.522	432.3333					
13:04:24	790	19/03/2026	4.32E+02					1163.656	432.2988					
13:04:24	924	19/03/2026	4.32E+02					1163.79	432.2921					
13:04:25	58	19/03/2026	4.32E+02					1163.924	432.2646					
13:04:25	192	19/03/2026	4.32E+02					1164.058	432.2211					
13:04:25	326	19/03/2026	4.32E+02					1164.192	432.1921					
13:04:25	460	19/03/2026	4.32E+02					1164.326	432.1799					
13:04:25	594	19/03/2026	4.32E+02					1164.46	432.1587					
13:04:25	728	19/03/2026	4.32E+02					1164.594	432.1102					
13:04:25	862	19/03/2026	4.32E+02					1164.728	432.094					
13:04:25	996	19/03/2026	4.32E+02					1164.862	432.0328					
13:04:26	130	19/03/2026	4.32E+02					1164.996	432.0108					
13:04:26	264	19/03/2026	4.32E+02					1165.13	431.997					
13:04:26	398	19/03/2026	4.32E+02					1165.264	431.9597					
13:04:26	532	19/03/2026	4.32E+02					1165.398	431.9303					
13:04:26	666	19/03/2026	4.32E+02					1165.532	431.8934					
13:04:26	800	19/03/2026	4.32E+02					1165.666	431.8441					
13:04:26	934	19/03/2026	4.32E+02					1165.8	431.8571					
13:04:27	68	19/03/2026	4.32E+02					1165.934	431.7995					
13:04:27	202	19/03/2026	4.32E+02					1166.068	431.746					
13:04:27	336	19/03/2026	4.32E+02					1166.202	431.6932					
13:04:27	470	19/03/2026	4.32E+02					1166.336	431.6646					
13:04:27	604	19/03/2026	4.32E+02					1166.47	431.6785					
13:04:27	738	19/03/2026	4.32E+02					1166.604	431.5966					
13:04:27	872	19/03/2026	4.32E+02					1166.738	431.617					
13:04:28	6	19/03/2026	4.32E+02					1166.872	431.5766					
13:04:28	140	19/03/2026	4.32E+02					1167.006	431.5308					
13:04:28	274	19/03/2026	4.31E+02					1167.14	431.5015					
13:04:28	408	19/03/2026	4.32E+02					1167.274	431.4614					
13:04:28	542	19/03/2026	4.32E+02					1167.408	431.5116					
13:04:28	676	19/03/2026	4.32E+02					1167.542	431.5238					
13:04:28	810	19/03/2026	4.31E+02					1167.676	431.5136					
13:04:28	944	19/03/2026	4.31E+02					1167.81	431.4563					
13:04:29	78	19/03/2026	4.31E+02					1167.944	431.354					
13:04:29	212	19/03/2026	4.31E+02					1168.078	431.2724					
13:04:29	346	19/03/2026	4.31E+02					1168.212	431.252					
13:04:29	480	19/03/2026	4.31E+02					1168.346	431.2014					
13:04:29	614	19/03/2026	4.31E+02					1168.48	431.1707					
13:04:29	748	19/03/2026	4.31E+02					1168.614	431.1361					
13:04:29	882	19/03/2026	4.31E+02					1168.748	431.1041					
13:04:30	16	19/03/2026	4.31E+02					1168.882	431.0887					
13:04:30	150	19/03/2026	4.31E+02					1169.016	431.0375					
13:04:30	284	19/03/2026	4.31E+02					1169.15	431.0037					
13:04:30	418	19/03/2026	4.31E+02					1169.284	430.9732					
13:04:30	552	19/03/2026	4.31E+02					1169.418	430.9618					
13:04:30	686	19/03/2026	4.31E+02					1169.552	430.9755					
13:04:30	820	19/03/2026	4.31E+02					1169.686	430.8839					
13:04:30	954	19/03/2026	4.31E+02					1169.82	430.8323					
13:04:31	88	19/03/2026	4.31E+02					1169.954	430.8102					
13:04:31	222	19/03/2026	4.31E+02					1170.088	430.7761					
13:04:31	356	19/03/2026	4.31E+02					1170.222	430.7675					
13:04:31	490	19/03/2026	4.31E+02					1170.356	430.7575					
13:04:31	624	19/03/2026	4.31E+02					1170.49	430.6808					
13:04:31	758	19/03/2026	4.31E+02					1170.624	430.7817					
13:04:31	892	19/03/2026	4.31E+02					1170.758	430.7745					
13:04:32	26	19/03/2026	4.31E+02					1170.892	430.7344					
13:04:32	160	19/03/2026	4.31E+02					1171.026	430.7008					
13:04:32	294	19/03/2026	4.31E+02					1171.16	430.6683					
13:04:32	428	19/03/2026	4.31E+02					1171.294	430.6182					
13:04:32	562	19/03/2026	4.30E+02					1171.428	430.629					
13:04:32	696	19/03/2026	4.30E+02					1171.562	430.4882					
13:04:32	830	19/03/2026	4.30E+02					1171.696	430.4977					
13:04:32	964	19/03/2026	4.30E+02					1171.83	430.4061					
13:04:33	98	19/03/2026	4.30E+02					1171.964	430.3995					
13:04:33	232	19/03/2026	4.30E+02					1172.098	430.3406					
13:04:33	366	19/03/2026	4.30E+02					1172.232	430.2999					
13:04:33	500	19/03/2026	4.30E+02					1172.366	430.2665					
13:04:33	634	19/03/2026	4.30E+02					1172.5	430.2326					
13:04:33	768	19/03/2026	4.30E+02					1172.634	430.1945					
13:04:33	902	19/03/2026	4.30E+02					1172.768	430.1608					
13:04:34	36	19/03/2026	4.30E+02					1172.902	430.1262					
13:04:34	170	19/03/2026	4.30E+02					1173.036	430.211					
13:04:34	304	19/03/2026	4.30E+02					1173.17	430.1999					
13:04:34	438	19/03/2026	4.30E+02					1173.304	430.3326					
13:04:34	572	19/03/2026	4.30E+02					1173.438	430.1185					
13:04:34	706	19/03/2026	4.30E+02					1173.572	430.0402					
13:04:34	840	19/03/2026	4.30E+02					1173.706	430.2037					
13:04:34	974	19/03/2026	4.30E+02					1173.84	429.8528					
13:04:35	108	19/03/2026	4.30E+02					1173.974	429.9241					
13:04:35	242	19/03/2026	4.30E+02					1174.108	429.8072					
13:04:35	376	19/03/2026	4.30E+02					1174.242	429.8513					
13:04:35	510	19/03/2026	4.30E+02					1174.376	429.8292					
13:04:35	644	19/03/2026	4.30E+02					1174.51	429.7684					
13:04:35	778	19/03/2026	4.30E+02					1174.644	429.7229					
13:04:35	912	19/03/2026	4.30E+02					1174.778	429.6845					
13:04:36	46	19/03/2026	4.30E+02					1174.912	429.628					
13:04:36	180	19/03/2026	4.30E+02					1175.046	429.6376					
13:04:36	314	19/03/2026	4.30E+02					1175.18	429.6036					
13:04:36	448	19/03/2026	4.30E+02					1175.314	429.559					
13:04:36	582	19/03/2026	4.29E+02					1175.448	429.5248					
13:04:36	716	19/03/2026	4.29E+02					1175.582	429.49					
13:04:36	850	19/03/2026	4.29E+02					1175.716	429.4743					
13:04:36	984	19/03/2026	4.29E+02					1175.85	429.4432					
13:04:37	118	19/03/2026	4.29E+02					1175.984	429.3987					
13:04:37	252	19/03/2026	4.29E+02					1176.118	429.3519					
13:04:37	386	19/03/2026	4.29E+02					1176.252	429.4379					
13:04:37	520	19/03/2026	4.29E+02					1176.386	429.4497					
13:04:37	654	19/03/2026	4.29E+02					1176.52	429.4217					
13:04:37	788	19/03/2026	4.29E+02					1176.654	429.3874					
13:04:37	922	19/03/2026	4.29E+02					1176.788	429.3511					
13:04:38	56	19/03/2026	4.29E+02					1176.922	429.3185					
13:04:38	190	19/03/2026	4.29E+02					1177.056	429.3073					
13:04:38	324	19/03/2026	4.29E+02					1177.19	429.2579					
13:04:38	458	19/03/2026	4.29E+02					1177.324	429.2219					
13:04:38	592	19/03/2026	4.29E+02					1177.458	429.1851					
13:04:38	726	19/03/2026	4.29E+02					1177.592	429.0423					
13:04:38	860	19/03/2026	4.29E+02					1177.726	428.9984					
13:04:38	994	19/03/2026	4.29E+02					1177.86	428.9688					
13:04:39	128	19/03/2026	4.29E+02					1177.994	428.9303					
13:04:39	262	19/03/2026	4.29E+02					1178.128	428.9499					
13:04:39	396	19/03/2026	4.29E+02					1178.262	428.8685					
13:04:39	530	19/03/2026	4.29E+02					1178.396	428.8618					
13:04:39	664	19/03/2026	4.29E+02					1178.53	428.8479					
13:04:39	798	19/03/2026	4.29E+02					1178.664	428.7973					
13:04:39	932	19/03/2026	4.29E+02					1178.798	428.7882					
13:04:40	66	19/03/2026	4.29E+02					1178.932	428.7419					
13:04:40	200	19/03/2026	4.29E+02					1179.066	428.7205					
13:04:40	334	19/03/2026	4.29E+02					1179.2	428.6965					
13:04:40	468	19/03/2026	4.29E+02					1179.334	428.6797					
13:04:40	602	19/03/2026	4.29E+02					1179.468	428.6595					
13:04:40	736	19/03/2026	4.29E+02					1179.602	428.6019					
13:04:40	870	19/03/2026	4.29E+02					1179.736	428.582					
13:04:41	4	19/03/2026	4.29E+02					1179.87	428.5505					
13:04:41	138	19/03/2026	4.28E+02					1180.004	428.5294					
13:04:41	272	19/03/2026	4.28E+02					1180.138	428.4814					
13:04:41	406	19/03/2026	4.28E+02					1180.272	428.4622					
13:04:41	540	19/03/2026	4.28E+02					1180.406	428.4363					
13:04:41	674	19/03/2026	4.28E+02					1180.54	428.4362					
13:04:41	808	19/03/2026	4.28E+02					1180.674	428.379					
13:04:41	942	19/03/2026	4.28E+02					1180.808	428.3066					
13:04:42	76	19/03/2026	4.28E+02					1180.942	428.289					
13:04:42	210	19/03/2026	4.28E+02					1181.076	428.2446					
13:04:42	344	19/03/2026	4.28E+02					1181.21	428.2119					
13:04:42	478	19/03/2026	4.28E+02					1181.344	428.1885					
13:04:42	612	19/03/2026	4.28E+02					1181.478	428.1787					
13:04:42	746	19/03/2026	4.28E+02					1181.612	428.131					
13:04:42	880	19/03/2026	4.28E+02					1181.746	428.1046					
13:04:43	14	19/03/2026	4.28E+02					1181.88	428.0461					
13:04:43	148	19/03/2026	4.28E+02					1182.014	428.0226					
13:04:43	282	19/03/2026	4.28E+02					1182.148	428.006					
13:04:43	416	19/03/2026	4.28E+02					1182.282	427.9675					
13:04:43	550	19/03/2026	4.28E+02					1182.416	427.9437					
13:04:43	684	19/03/2026	4.28E+02					1182.55	427.9515					
13:04:43	818	19/03/2026	4.28E+02					1182.684	427.8863					
13:04:43	952	19/03/2026	4.28E+02					1182.818	427.8586					
13:04:44	86	19/03/2026	4.28E+02					1182.952	427.8109					
13:04:44	220	19/03/2026	4.28E+02					1183.086	427.83					
13:04:44	354	19/03/2026	4.28E+02					1183.22	427.7588					
13:04:44	488	19/03/2026	4.28E+02					1183.354	427.7489					
13:04:44	622	19/03/2026	4.28E+02					1183.488	427.6936					
13:04:44	756	19/03/2026	4.28E+02					1183.622	427.6719					
13:04:44	890	19/03/2026	4.28E+02					1183.756	427.6537					
13:04:45	24	19/03/2026	4.28E+02					1183.89	427.6057					
13:04:45	158	19/03/2026	4.28E+02					1184.024	427.5616					
13:04:45	292	19/03/2026	4.27E+02					1184.158	427.514					
13:04:45	426	19/03/2026	4.27E+02					1184.292	427.4903					
13:04:45	560	19/03/2026	4.27E+02					1184.426	427.4565					
13:04:45	694	19/03/2026	4.27E+02					1184.56	427.4783					
13:04:45	828	19/03/2026	4.27E+02					1184.694	427.4232					
13:04:45	962	19/03/2026	4.27E+02					1184.828	427.386					
13:04:46	96	19/03/2026	4.27E+02					1184.962	427.3713					
13:04:46	230	19/03/2026	4.27E+02					1185.096	427.3134					
13:04:46	364	19/03/2026	4.27E+02					1185.23	427.2725					
13:04:46	498	19/03/2026	4.27E+02					1185.364	427.2291					
13:04:46	632	19/03/2026	4.27E+02					1185.498	427.2203					
13:04:46	766	19/03/2026	4.27E+02					1185.632	427.1663					
13:04:46	900	19/03/2026	4.27E+02					1185.766	427.1399					
13:04:47	34	19/03/2026	4.27E+02					1185.9	427.1008					
13:04:47	168	19/03/2026	4.27E+02					1186.034	427.0936					
13:04:47	302	19/03/2026	4.27E+02					1186.168	427.0463					
13:04:47	436	19/03/2026	4.27E+02					1186.302	427.0758					
13:04:47	570	19/03/2026	4.27E+02					1186.436	427.1367					
13:04:47	704	19/03/2026	4.27E+02					1186.57	427.0905					
13:04:47	838	19/03/2026	4.27E+02					1186.704	427.04					
13:04:47	972	19/03/2026	4.27E+02					1186.838	426.9009					
13:04:48	106	19/03/2026	4.27E+02					1186.972	426.8836					
13:04:48	240	19/03/2026	4.27E+02					1187.106	426.8389					
13:04:48	374	19/03/2026	4.27E+02					1187.24	426.7927					
13:04:48	508	19/03/2026	4.27E+02					1187.374	426.7885					
13:04:48	642	19/03/2026	4.27E+02					1187.508	426.7742					
13:04:48	776	19/03/2026	4.27E+02					1187.642	426.6936					
13:04:48	910	19/03/2026	4.27E+02					1187.776	426.6945					
13:04:49	44	19/03/2026	4.27E+02					1187.91	426.619					
13:04:49	178	19/03/2026	4.27E+02					1188.044	426.5897					
13:04:49	312	19/03/2026	4.27E+02					1188.178	426.6153					
13:04:49	446	19/03/2026	4.27E+02					1188.312	426.5596					
13:04:49	580	19/03/2026	4.26E+02					1188.446	426.5322					
13:04:49	714	19/03/2026	4.26E+02					1188.58	426.4914					
13:04:49	848	19/03/2026	4.26E+02					1188.714	426.4504					
13:04:49	982	19/03/2026	4.26E+02					1188.848	426.4323					
13:04:50	116	19/03/2026	4.26E+02					1188.982	426.4242					
13:04:50	250	19/03/2026	4.26E+02					1189.116	426.3776					
13:04:50	384	19/03/2026	4.26E+02					1189.25	426.3655					
13:04:50	518	19/03/2026	4.26E+02					1189.384	426.3101					
13:04:50	652	19/03/2026	4.26E+02					1189.518	426.2465					
13:04:50	786	19/03/2026	4.26E+02					1189.652	426.2487					
13:04:50	920	19/03/2026	4.26E+02					1189.786	426.237					
13:04:51	54	19/03/2026	4.26E+02					1189.92	426.191					
13:04:51	188	19/03/2026	4.26E+02					1190.054	426.1379					
13:04:51	322	19/03/2026	4.26E+02					1190.188	426.102					
13:04:51	456	19/03/2026	4.26E+02					1190.322	426.0585					
13:04:51	590	19/03/2026	4.26E+02					1190.456	426.0438					
13:04:51	724	19/03/2026	4.26E+02					1190.59	426.0121					
13:04:51	858	19/03/2026	4.26E+02					1190.724	426.0035					
13:04:51	992	19/03/2026	4.26E+02					1190.858	425.9866					
13:04:52	126	19/03/2026	4.26E+02					1190.992	425.9369					
13:04:52	260	19/03/2026	4.26E+02					1191.126	425.9164					
13:04:52	394	19/03/2026	4.26E+02					1191.26	425.8784					
13:04:52	528	19/03/2026	4.26E+02					1191.394	425.8337					
13:04:52	662	19/03/2026	4.26E+02					1191.528	425.7969					
13:04:52	796	19/03/2026	4.26E+02					1191.662	425.7517					
13:04:52	930	19/03/2026	4.26E+02					1191.796	425.7265					
13:04:53	64	19/03/2026	4.26E+02					1191.93	425.7012					
13:04:53	198	19/03/2026	4.26E+02					1192.064	425.6765					
13:04:53	332	19/03/2026	4.26E+02					1192.198	425.6591					
13:04:53	466	19/03/2026	4.26E+02					1192.332	425.5964					
13:04:53	600	19/03/2026	4.26E+02					1192.466	425.6231					
13:04:53	734	19/03/2026	4.26E+02					1192.6	425.6855					
13:04:53	868	19/03/2026	4.26E+02					1192.734	425.6637					
13:04:54	2	19/03/2026	4.26E+02					1192.868	425.6338					
13:04:54	136	19/03/2026	4.26E+02					1193.002	425.647					
13:04:54	270	19/03/2026	4.26E+02					1193.136	425.5989					
13:04:54	404	19/03/2026	4.26E+02					1193.27	425.5425					
13:04:54	538	19/03/2026	4.25E+02					1193.404	425.5096					
13:04:54	672	19/03/2026	4.25E+02					1193.538	425.4997					
13:04:54	806	19/03/2026	4.25E+02					1193.672	425.4803					
13:04:54	940	19/03/2026	4.25E+02					1193.806	425.3058					
13:04:55	74	19/03/2026	4.25E+02					1193.94	425.2537					
13:04:55	208	19/03/2026	4.25E+02					1194.074	425.2307					
13:04:55	342	19/03/2026	4.25E+02					1194.208	425.2296					
13:04:55	476	19/03/2026	4.25E+02					1194.342	425.231					
13:04:55	610	19/03/2026	4.25E+02					1194.476	425.3243					
13:04:55	744	19/03/2026	4.25E+02					1194.61	425.2845					
13:04:55	878	19/03/2026	4.25E+02					1194.744	425.2361					
13:04:56	12	19/03/2026	4.25E+02					1194.878	425.2031					
13:04:56	146	19/03/2026	4.25E+02					1195.012	425.1531					
13:04:56	280	19/03/2026	4.25E+02					1195.146	425.1082					
13:04:56	414	19/03/2026	4.25E+02					1195.28	424.9847					
13:04:56	548	19/03/2026	4.25E+02					1195.414	424.9137					
13:04:56	682	19/03/2026	4.25E+02					1195.548	424.8962					
13:04:56	816	19/03/2026	4.25E+02					1195.682	424.8679					
13:04:56	950	19/03/2026	4.25E+02					1195.816	424.8383					
13:04:57	84	19/03/2026	4.25E+02					1195.95	424.826					
13:04:57	218	19/03/2026	4.25E+02					1196.084	424.8077					
13:04:57	352	19/03/2026	4.25E+02					1196.218	424.7184					
13:04:57	486	19/03/2026	4.25E+02					1196.352	424.6902					
13:04:57	620	19/03/2026	4.25E+02					1196.486	424.6756					
13:04:57	754	19/03/2026	4.25E+02					1196.62	424.6396					
13:04:57	888	19/03/2026	4.25E+02					1196.754	424.6408					
13:04:58	22	19/03/2026	4.25E+02					1196.888	424.5587					
13:04:58	156	19/03/2026	4.25E+02					1197.022	424.5523					
13:04:58	290	19/03/2026	4.25E+02					1197.156	424.5445					
13:04:58	424	19/03/2026	4.24E+02					1197.29	424.5199					
13:04:58	558	19/03/2026	4.24E+02					1197.424	424.475					
13:04:58	692	19/03/2026	4.24E+02					1197.558	424.4646					
13:04:58	826	19/03/2026	4.24E+02					1197.692	424.413					
13:04:58	960	19/03/2026	4.24E+02					1197.826	424.3571					
13:04:59	94	19/03/2026	4.24E+02					1197.96	424.3582					
13:04:59	228	19/03/2026	4.24E+02					1198.094	424.3074					
13:04:59	362	19/03/2026	4.24E+02					1198.228	424.2737					
13:04:59	496	19/03/2026	4.24E+02					1198.362	424.2501					
13:04:59	630	19/03/2026	4.24E+02					1198.496	424.1932					
13:04:59	764	19/03/2026	4.24E+02					1198.63	424.1653					
13:04:59	898	19/03/2026	4.24E+02					1198.764	424.1663					
13:05:00	32	19/03/2026	4.24E+02					1198.898	424.3098					
13:05:00	166	19/03/2026	4.24E+02					1199.032	424.2188					
13:05:00	300	19/03/2026	4.24E+02					1199.166	424.1914					
13:05:00	434	19/03/2026	4.24E+02					1199.3	424.1561					
13:05:00	568	19/03/2026	4.24E+02					1199.434	424.1314					
13:05:00	702	19/03/2026	4.24E+02					1199.568	424.1083					
13:05:00	836	19/03/2026	4.24E+02					1199.702	423.9638					
13:05:00	970	19/03/2026	4.24E+02					1199.836	423.9258					
13:05:01	104	19/03/2026	4.24E+02					1199.97	423.8871					
13:05:01	238	19/03/2026	4.24E+02					1200.104	423.8667					
13:05:01	372	19/03/2026	4.24E+02					1200.238	423.8338					
13:05:01	506	19/03/2026	4.24E+02					1200.372	423.8249					
13:05:01	640	19/03/2026	4.24E+02					1200.506	423.7939					
13:05:01	774	19/03/2026	4.24E+02					1200.64	423.7395					
13:05:01	908	19/03/2026	4.24E+02					1200.774	423.7092					
13:05:02	42	19/03/2026	4.24E+02					1200.908	423.6669					
13:05:02	176	19/03/2026	4.24E+02					1201.042	423.6553					
13:05:02	310	19/03/2026	4.24E+02					1201.176	423.6262					
13:05:02	444	19/03/2026	4.24E+02					1201.31	423.5812					
13:05:02	578	19/03/2026	4.24E+02					1201.444	423.5956					
13:05:02	712	19/03/2026	4.24E+02					1201.578	423.5332					
13:05:02	846	19/03/2026	4.24E+02					1201.712	423.5294					
13:05:02	980	19/03/2026	4.23E+02					1201.846	423.5197					
13:05:03	114	19/03/2026	4.23E+02					1201.98	423.4684					
13:05:03	248	19/03/2026	4.24E+02					1202.114	423.4399					
13:05:03	382	19/03/2026	4.24E+02					1202.248	423.5037					
13:05:03	516	19/03/2026	4.23E+02					1202.382	423.5017					
13:05:03	650	19/03/2026	4.23E+02					1202.516	423.4657					
13:05:03	784	19/03/2026	4.23E+02					1202.65	423.4224					
13:05:03	918	19/03/2026	4.23E+02					1202.784	423.3844					
13:05:04	52	19/03/2026	4.23E+02					1202.918	423.3515					
13:05:04	186	19/03/2026	4.23E+02					1203.052	423.3007					
13:05:04	320	19/03/2026	4.23E+02					1203.186	423.2783					
13:05:04	454	19/03/2026	4.23E+02					1203.32	423.2742					
13:05:04	588	19/03/2026	4.23E+02					1203.454	423.2462					
13:05:04	722	19/03/2026	4.23E+02					1203.588	423.2222					
13:05:04	856	19/03/2026	4.23E+02					1203.722	423.1933					
13:05:04	990	19/03/2026	4.23E+02					1203.856	423.1672					
13:05:05	124	19/03/2026	4.23E+02					1203.99	423.1222					
13:05:05	258	19/03/2026	4.23E+02					1204.124	423.0586					
13:05:05	392	19/03/2026	4.23E+02					1204.258	422.9267					
13:05:05	526	19/03/2026	4.23E+02					1204.392	422.9179					
13:05:05	660	19/03/2026	4.23E+02					1204.526	422.9273					
13:05:05	794	19/03/2026	4.23E+02					1204.66	422.839					
13:05:05	928	19/03/2026	4.23E+02					1204.794	422.797					
13:05:06	62	19/03/2026	4.23E+02					1204.928	422.853					
13:05:06	196	19/03/2026	4.23E+02					1205.062	422.7799					
13:05:06	330	19/03/2026	4.23E+02					1205.196	422.6995					
13:05:06	464	19/03/2026	4.23E+02					1205.33	422.6786					
13:05:06	598	19/03/2026	4.23E+02					1205.464	422.6398					
13:05:06	732	19/03/2026	4.23E+02					1205.598	422.5854					
13:05:06	866	19/03/2026	4.23E+02					1205.732	422.586					
13:05:07	0	19/03/2026	4.23E+02					1205.866	422.5412					
13:05:07	134	19/03/2026	4.22E+02					1206	422.5075					
13:05:07	268	19/03/2026	4.22E+02					1206.134	422.4658					
13:05:07	402	19/03/2026	4.22E+02					1206.268	422.4457					
13:05:07	536	19/03/2026	4.22E+02					1206.402	422.4182					
13:05:07	670	19/03/2026	4.22E+02					1206.536	422.3931					
13:05:07	804	19/03/2026	4.22E+02					1206.67	422.3549					
13:05:07	938	19/03/2026	4.22E+02					1206.804	422.3246					
13:05:08	72	19/03/2026	4.22E+02					1206.938	422.3048					
13:05:08	206	19/03/2026	4.22E+02					1207.072	422.2622					
13:05:08	340	19/03/2026	4.22E+02					1207.206	422.2234					
13:05:08	474	19/03/2026	4.22E+02					1207.34	422.1679					
13:05:08	608	19/03/2026	4.22E+02					1207.474	422.1594					
13:05:08	742	19/03/2026	4.22E+02					1207.608	422.1591					
13:05:08	876	19/03/2026	4.22E+02					1207.742	422.0492					
13:05:09	10	19/03/2026	4.22E+02					1207.876	422.0875					
13:05:09	144	19/03/2026	4.22E+02					1208.01	421.9966					
13:05:09	278	19/03/2026	4.22E+02					1208.144	422.1082					
13:05:09	412	19/03/2026	4.22E+02					1208.278	422.09					
13:05:09	546	19/03/2026	4.22E+02					1208.412	422.0763					
13:05:09	680	19/03/2026	4.22E+02					1208.546	422.0708					
13:05:09	814	19/03/2026	4.22E+02					1208.68	422.0162					
13:05:09	948	19/03/2026	4.22E+02					1208.814	422.0389					
13:05:10	82	19/03/2026	4.22E+02					1208.948	421.9857					
13:05:10	216	19/03/2026	4.22E+02					1209.082	421.9395					
13:05:10	350	19/03/2026	4.22E+02					1209.216	421.7771					
13:05:10	484	19/03/2026	4.22E+02					1209.35	421.7494					
13:05:10	618	19/03/2026	4.22E+02					1209.484	421.7209					
13:05:10	752	19/03/2026	4.22E+02					1209.618	421.701					
13:05:10	886	19/03/2026	4.22E+02					1209.752	421.6611					
13:05:11	20	19/03/2026	4.22E+02					1209.886	421.6575					
13:05:11	154	19/03/2026	4.22E+02					1210.02	421.6125					
13:05:11	288	19/03/2026	4.22E+02					1210.154	421.5617					
13:05:11	422	19/03/2026	4.21E+02					1210.288	421.5639					
13:05:11	556	19/03/2026	4.21E+02					1210.422	421.4972					
13:05:11	690	19/03/2026	4.21E+02					1210.556	421.4905					
13:05:11	824	19/03/2026	4.21E+02					1210.69	421.4185					
13:05:11	958	19/03/2026	4.21E+02					1210.824	421.3931					
13:05:12	92	19/03/2026	4.21E+02					1210.958	421.3993					
13:05:12	226	19/03/2026	4.21E+02					1211.092	421.3514					
13:05:12	360	19/03/2026	4.21E+02					1211.226	421.3123					
13:05:12	494	19/03/2026	4.21E+02					1211.36	421.3138					
13:05:12	628	19/03/2026	4.21E+02					1211.494	421.2622					
13:05:12	762	19/03/2026	4.21E+02					1211.628	421.2408					
13:05:12	896	19/03/2026	4.21E+02					1211.762	421.1817					
13:05:13	30	19/03/2026	4.21E+02					1211.896	421.1637					
13:05:13	164	19/03/2026	4.21E+02					1212.03	421.1362					
13:05:13	298	19/03/2026	4.21E+02					1212.164	421.1206					
13:05:13	432	19/03/2026	4.21E+02					1212.298	421.0829					
13:05:13	566	19/03/2026	4.21E+02					1212.432	421.0285					
13:05:13	700	19/03/2026	4.21E+02					1212.566	421.0098					
13:05:13	834	19/03/2026	4.21E+02					1212.7	420.9601					
13:05:13	968	19/03/2026	4.21E+02					1212.834	420.9042					
13:05:14	102	19/03/2026	4.21E+02					1212.968	420.9002					
13:05:14	236	19/03/2026	4.21E+02					1213.102	420.8947					
								1213.236	420.8781					
