Time	ms	Date	PD1_A01	PD1_A02	
			C	C	
13:10:52	000	19/03/2026	 2.388938e+001	 6.789324e+002	
13:10:52	241	19/03/2026	 2.377396e+001	 6.819953e+002	
13:10:52	482	19/03/2026	 2.382279e+001	 6.806813e+002	
13:10:52	723	19/03/2026	 2.385559e+001	 6.768912e+002	
13:10:52	964	19/03/2026	 2.383035e+001	 6.738630e+002	
13:10:53	205	19/03/2026	 2.384364e+001	 6.732986e+002	
13:10:53	446	19/03/2026	 2.381755e+001	 6.708596e+002	
13:10:53	687	19/03/2026	 2.381005e+001	 6.680833e+002	
13:10:53	928	19/03/2026	 2.379060e+001	 6.651687e+002	
13:10:54	169	19/03/2026	 2.377218e+001	 6.620335e+002	
13:10:54	410	19/03/2026	 2.381617e+001	 6.589655e+002	
13:10:54	651	19/03/2026	 2.382038e+001	 6.558147e+002	
13:10:54	892	19/03/2026	 2.384493e+001	 6.525410e+002	
13:10:55	133	19/03/2026	 2.383684e+001	 6.491685e+002	
13:10:55	374	19/03/2026	 2.402319e+001	 6.458889e+002	
13:10:55	615	19/03/2026	 2.401066e+001	 6.426533e+002	
13:10:55	856	19/03/2026	 5.083435e+001	 6.394941e+002	
13:10:56	097	19/03/2026	 7.238593e+001	 6.364271e+002	
13:10:56	338	19/03/2026	 7.621306e+001	 6.334496e+002	
13:10:56	579	19/03/2026	 9.720663e+001	 6.305969e+002	
13:10:56	820	19/03/2026	 1.589692e+002	 6.279028e+002	
13:10:57	061	19/03/2026	 2.325718e+002	 6.253771e+002	
13:10:57	302	19/03/2026	 3.469706e+002	 6.230216e+002	
13:10:57	543	19/03/2026	 4.728141e+002	 6.209437e+002	
13:10:57	784	19/03/2026	 6.349037e+002	 6.191209e+002	
13:10:58	025	19/03/2026	 6.829834e+002	 6.174987e+002	
13:10:58	266	19/03/2026	 7.062055e+002	 6.161869e+002	
13:10:58	507	19/03/2026	 7.253798e+002	 6.150958e+002	
13:10:58	748	19/03/2026	 7.222285e+002	 6.142047e+002	
13:10:58	989	19/03/2026	 7.256094e+002	 6.135043e+002	
13:10:59	230	19/03/2026	 7.212277e+002	 6.129500e+002	
13:10:59	471	19/03/2026	 7.254399e+002	 6.125936e+002	
13:10:59	712	19/03/2026	 7.281890e+002	 6.123856e+002	
13:10:59	953	19/03/2026	 7.303870e+002	 6.121802e+002	
13:11:00	194	19/03/2026	 7.302379e+002	 6.120732e+002	
13:11:00	435	19/03/2026	 7.287899e+002	 6.120345e+002	
13:11:00	676	19/03/2026	 7.305957e+002	 6.120513e+002	
13:11:00	917	19/03/2026	 7.317348e+002	 6.120426e+002	
13:11:01	158	19/03/2026	 7.312555e+002	 6.120409e+002	
13:11:01	399	19/03/2026	 7.310080e+002	 6.120372e+002	
13:11:01	640	19/03/2026	 7.316219e+002	 6.119930e+002	
13:11:01	881	19/03/2026	 7.313945e+002	 6.117705e+002	
13:11:02	122	19/03/2026	 7.303093e+002	 6.116674e+002	
13:11:02	363	19/03/2026	 7.301210e+002	 6.115423e+002	
13:11:02	604	19/03/2026	 7.304825e+002	 6.114360e+002	
13:11:02	845	19/03/2026	 7.292961e+002	 6.112739e+002	
13:11:03	086	19/03/2026	 7.281140e+002	 6.111068e+002	
13:11:03	327	19/03/2026	 7.263049e+002	 6.109199e+002	
13:11:03	568	19/03/2026	 7.241428e+002	 6.106974e+002	
13:11:03	809	19/03/2026	 7.218445e+002	 6.104861e+002	
13:11:04	050	19/03/2026	 7.198364e+002	 6.103017e+002	
13:11:04	291	19/03/2026	 7.175916e+002	 6.100836e+002	
13:11:04	532	19/03/2026	 7.149579e+002	 6.100850e+002	
13:11:04	773	19/03/2026	 7.126814e+002	 6.099855e+002	
13:11:05	014	19/03/2026	 7.121171e+002	 6.098782e+002	
13:11:05	255	19/03/2026	 7.128213e+002	 6.095659e+002	
13:11:05	496	19/03/2026	 7.118338e+002	 6.093467e+002	
13:11:05	737	19/03/2026	 7.106204e+002	 6.091297e+002	
13:11:05	978	19/03/2026	 7.101586e+002	 6.088654e+002	
13:11:06	219	19/03/2026	 7.096824e+002	 6.084891e+002	
13:11:06	460	19/03/2026	 7.090702e+002	 6.080779e+002	
13:11:06	701	19/03/2026	 7.078820e+002	 6.076560e+002	
13:11:06	942	19/03/2026	 7.064955e+002	 6.071710e+002	
13:11:07	183	19/03/2026	 7.050654e+002	 6.066846e+002	
13:11:07	424	19/03/2026	 7.035383e+002	 6.062170e+002	
13:11:07	665	19/03/2026	 7.018281e+002	 6.057051e+002	
13:11:07	906	19/03/2026	 6.998103e+002	 6.052298e+002	
13:11:08	147	19/03/2026	 6.977066e+002	 6.047873e+002	
13:11:08	388	19/03/2026	 6.958392e+002	 6.043420e+002	
13:11:08	629	19/03/2026	 6.941229e+002	 6.039453e+002	
13:11:08	870	19/03/2026	 6.924411e+002	 6.035067e+002	
13:11:09	111	19/03/2026	 6.907490e+002	 6.030560e+002	
13:11:09	352	19/03/2026	 6.891274e+002	 6.026353e+002	
13:11:09	593	19/03/2026	 6.875200e+002	 6.022083e+002	
13:11:09	834	19/03/2026	 6.860732e+002	 6.018057e+002	
13:11:10	075	19/03/2026	 6.846657e+002	 6.014255e+002	
13:11:10	316	19/03/2026	 6.833336e+002	 6.009945e+002	
13:11:10	557	19/03/2026	 6.819764e+002	 6.006083e+002	
13:11:10	798	19/03/2026	 6.808652e+002	 6.001712e+002	
13:11:11	039	19/03/2026	 6.799986e+002	 5.997756e+002	
13:11:11	280	19/03/2026	 6.791705e+002	 5.993904e+002	
13:11:11	521	19/03/2026	 6.782897e+002	 5.990012e+002	
13:11:11	762	19/03/2026	 6.772488e+002	 5.986060e+002	
13:11:12	003	19/03/2026	 6.761506e+002	 5.983427e+002	
13:11:12	244	19/03/2026	 6.750639e+002	 5.979955e+002	
13:11:12	485	19/03/2026	 6.738754e+002	 5.975947e+002	
13:11:12	726	19/03/2026	 6.727380e+002	 5.971804e+002	
13:11:12	967	19/03/2026	 6.716423e+002	 5.968193e+002	
13:11:13	208	19/03/2026	 6.706563e+002	 5.963304e+002	
13:11:13	449	19/03/2026	 6.696343e+002	 5.959611e+002	
13:11:13	690	19/03/2026	 6.688776e+002	 5.955811e+002	
13:11:13	931	19/03/2026	 6.682109e+002	 5.951938e+002	
13:11:14	172	19/03/2026	 6.674886e+002	 5.948095e+002	
13:11:14	413	19/03/2026	 6.667693e+002	 5.944589e+002	
13:11:14	654	19/03/2026	 6.660667e+002	 5.940875e+002	
13:11:14	895	19/03/2026	 6.653846e+002	 5.937216e+002	
13:11:15	136	19/03/2026	 6.647206e+002	 5.933680e+002	
13:11:15	377	19/03/2026	 6.640280e+002	 5.929937e+002	
13:11:15	618	19/03/2026	 6.633313e+002	 5.926496e+002	
13:11:15	859	19/03/2026	 6.625714e+002	 5.922827e+002	
13:11:16	100	19/03/2026	 6.617854e+002	 5.919529e+002	
13:11:16	341	19/03/2026	 6.610203e+002	 5.915903e+002	
13:11:16	582	19/03/2026	 6.602653e+002	 5.912622e+002	
13:11:16	823	19/03/2026	 6.595599e+002	 5.909274e+002	
13:11:17	064	19/03/2026	 6.589448e+002	 5.905649e+002	
13:11:17	305	19/03/2026	 6.583322e+002	 5.902091e+002	
13:11:17	546	19/03/2026	 6.577668e+002	 5.898892e+002	
13:11:17	787	19/03/2026	 6.571752e+002	 5.895486e+002	
13:11:18	028	19/03/2026	 6.564874e+002	 5.891778e+002	
13:11:18	269	19/03/2026	 6.557241e+002	 5.888727e+002	
13:11:18	510	19/03/2026	 6.549906e+002	 5.885367e+002	
13:11:18	751	19/03/2026	 6.542903e+002	 5.882097e+002	
13:11:18	992	19/03/2026	 6.536073e+002	 5.878766e+002	
13:11:19	233	19/03/2026	 6.529888e+002	 5.875421e+002	
13:11:19	474	19/03/2026	 6.523407e+002	 5.872036e+002	
13:11:19	715	19/03/2026	 6.516737e+002	 5.868546e+002	
13:11:19	956	19/03/2026	 6.510250e+002	 5.865078e+002	
13:11:20	197	19/03/2026	 6.503157e+002	 5.862146e+002	
13:11:20	438	19/03/2026	 6.495947e+002	 5.858414e+002	
13:11:20	679	19/03/2026	 6.488632e+002	 5.855413e+002	
13:11:20	920	19/03/2026	 6.481365e+002	 5.852090e+002	
13:11:21	161	19/03/2026	 6.474260e+002	 5.848807e+002	
13:11:21	402	19/03/2026	 6.467707e+002	 5.845487e+002	
13:11:21	643	19/03/2026	 6.461329e+002	 5.842413e+002	
13:11:21	884	19/03/2026	 6.455070e+002	 5.839391e+002	
13:11:22	125	19/03/2026	 6.448708e+002	 5.836281e+002	
13:11:22	366	19/03/2026	 6.442236e+002	 5.832903e+002	
13:11:22	607	19/03/2026	 6.436060e+002	 5.829966e+002	
13:11:22	848	19/03/2026	 6.430273e+002	 5.826564e+002	
13:11:23	089	19/03/2026	 6.423851e+002	 5.823280e+002	
13:11:23	330	19/03/2026	 6.417949e+002	 5.820363e+002	
13:11:23	571	19/03/2026	 6.412932e+002	 5.817274e+002	
13:11:23	812	19/03/2026	 6.406412e+002	 5.813914e+002	
13:11:24	053	19/03/2026	 6.400650e+002	 5.811010e+002	
13:11:24	294	19/03/2026	 6.395121e+002	 5.808568e+002	
13:11:24	535	19/03/2026	 6.391070e+002	 5.805897e+002	
13:11:24	776	19/03/2026	 6.385364e+002	 5.803060e+002	
13:11:25	017	19/03/2026	 6.379907e+002	 5.799883e+002	
13:11:25	258	19/03/2026	 6.374267e+002	 5.796390e+002	
13:11:25	499	19/03/2026	 6.367168e+002	 5.792181e+002	
13:11:25	740	19/03/2026	 6.361849e+002	 5.789252e+002	
13:11:25	981	19/03/2026	 6.355957e+002	 5.785905e+002	
13:11:26	222	19/03/2026	 6.349953e+002	 5.783153e+002	
13:11:26	463	19/03/2026	 6.344438e+002	 5.780071e+002	
13:11:26	704	19/03/2026	 6.338794e+002	 5.777200e+002	
13:11:26	945	19/03/2026	 6.333286e+002	 5.774310e+002	
13:11:27	186	19/03/2026	 6.328117e+002	 5.771323e+002	
13:11:27	427	19/03/2026	 6.323186e+002	 5.768677e+002	
13:11:27	668	19/03/2026	 6.317883e+002	 5.765884e+002	
13:11:27	909	19/03/2026	 6.313071e+002	 5.762997e+002	
13:11:28	150	19/03/2026	 6.308512e+002	 5.760273e+002	
13:11:28	391	19/03/2026	 6.303860e+002	 5.757661e+002	
13:11:28	632	19/03/2026	 6.299340e+002	 5.754658e+002	
13:11:28	873	19/03/2026	 6.294998e+002	 5.752098e+002	
13:11:29	114	19/03/2026	 6.290825e+002	 5.749801e+002	
13:11:29	355	19/03/2026	 6.286196e+002	 5.747548e+002	
13:11:29	596	19/03/2026	 6.281510e+002	 5.744975e+002	
13:11:29	837	19/03/2026	 6.276954e+002	 5.743547e+002	
13:11:30	078	19/03/2026	 6.273560e+002	 5.741903e+002	
13:11:30	319	19/03/2026	 6.268614e+002	 5.739764e+002	
13:11:30	560	19/03/2026	 6.263947e+002	 5.737841e+002	
13:11:30	801	19/03/2026	 6.259128e+002	 5.735945e+002	
13:11:31	042	19/03/2026	 6.254287e+002	 5.733951e+002	
13:11:31	283	19/03/2026	 6.249425e+002	 5.731238e+002	
13:11:31	524	19/03/2026	 6.243364e+002	 5.729120e+002	
13:11:31	765	19/03/2026	 6.238506e+002	 5.727880e+002	
13:11:32	006	19/03/2026	 6.233710e+002	 5.726130e+002	
13:11:32	247	19/03/2026	 6.229120e+002	 5.724619e+002	
13:11:32	488	19/03/2026	 6.224466e+002	 5.723590e+002	
13:11:32	729	19/03/2026	 6.220238e+002	 5.721985e+002	
13:11:32	970	19/03/2026	 6.215591e+002	 5.720621e+002	
13:11:33	211	19/03/2026	 6.211409e+002	 5.719817e+002	
13:11:33	452	19/03/2026	 6.207258e+002	 5.718491e+002	
13:11:33	693	19/03/2026	 6.203351e+002	 5.717509e+002	
13:11:33	934	19/03/2026	 6.199789e+002	 5.716557e+002	
13:11:34	175	19/03/2026	 6.196146e+002	 5.715487e+002	
13:11:34	416	19/03/2026	 6.192834e+002	 5.714342e+002	
13:11:34	657	19/03/2026	 6.189535e+002	 5.713749e+002	
13:11:34	898	19/03/2026	 6.186143e+002	 5.712791e+002	
13:11:35	139	19/03/2026	 6.183207e+002	 5.711804e+002	
13:11:35	380	19/03/2026	 6.179899e+002	 5.711136e+002	
13:11:35	621	19/03/2026	 6.177130e+002	 5.710410e+002	
13:11:35	862	19/03/2026	 6.174391e+002	 5.709526e+002	
13:11:36	103	19/03/2026	 6.171802e+002	 5.708621e+002	
13:11:36	344	19/03/2026	 6.169150e+002	 5.708182e+002	
13:11:36	585	19/03/2026	 6.166889e+002	 5.707441e+002	
13:11:36	826	19/03/2026	 6.164956e+002	 5.706883e+002	
13:11:37	067	19/03/2026	 6.162846e+002	 5.706045e+002	
13:11:37	308	19/03/2026	 6.161153e+002	 5.705545e+002	
13:11:37	549	19/03/2026	 6.159284e+002	 5.704861e+002	
13:11:37	790	19/03/2026	 6.157806e+002	 5.704395e+002	
13:11:38	031	19/03/2026	 6.156270e+002	 5.704194e+002	
13:11:38	272	19/03/2026	 6.155032e+002	 5.704055e+002	
13:11:38	513	19/03/2026	 6.154861e+002	 5.704271e+002	
13:11:38	754	19/03/2026	 6.153303e+002	 5.703350e+002	
13:11:38	995	19/03/2026	 6.151711e+002	 5.703243e+002	
13:11:39	236	19/03/2026	 6.150666e+002	 5.702899e+002	
13:11:39	477	19/03/2026	 6.149046e+002	 5.702374e+002	
13:11:39	718	19/03/2026	 6.147861e+002	 5.701090e+002	
13:11:39	959	19/03/2026	 6.145480e+002	 5.700190e+002	
13:11:40	200	19/03/2026	 6.144058e+002	 5.699520e+002	
13:11:40	441	19/03/2026	 6.142880e+002	 5.699396e+002	
13:11:40	682	19/03/2026	 6.142204e+002	 5.699174e+002	
13:11:40	923	19/03/2026	 6.141152e+002	 5.698798e+002	
13:11:41	164	19/03/2026	 6.140676e+002	 5.698744e+002	
13:11:41	405	19/03/2026	 6.139800e+002	 5.698369e+002	
13:11:41	646	19/03/2026	 6.139094e+002	 5.697733e+002	
13:11:41	887	19/03/2026	 6.138733e+002	 5.697224e+002	
13:11:42	128	19/03/2026	 6.138059e+002	 5.697148e+002	
13:11:42	369	19/03/2026	 6.137786e+002	 5.696633e+002	
13:11:42	610	19/03/2026	 6.137593e+002	 5.696441e+002	
13:11:42	851	19/03/2026	 6.137119e+002	 5.696039e+002	
13:11:43	092	19/03/2026	 6.137231e+002	 5.696263e+002	
13:11:43	333	19/03/2026	 6.137023e+002	 5.695663e+002	
13:11:43	574	19/03/2026	 6.136803e+002	 5.695480e+002	
13:11:43	815	19/03/2026	 6.136935e+002	 5.695186e+002	
13:11:44	056	19/03/2026	 6.136789e+002	 5.694763e+002	
13:11:44	297	19/03/2026	 6.136626e+002	 5.694351e+002	
13:11:44	538	19/03/2026	 6.136227e+002	 5.694199e+002	
13:11:44	779	19/03/2026	 6.136326e+002	 5.693994e+002	
13:11:45	020	19/03/2026	 6.136332e+002	 5.693740e+002	
13:11:45	261	19/03/2026	 6.136325e+002	 5.693287e+002	
13:11:45	502	19/03/2026	 6.136063e+002	 5.692735e+002	
13:11:45	743	19/03/2026	 6.136299e+002	 5.692305e+002	
13:11:45	984	19/03/2026	 6.136339e+002	 5.691989e+002	
13:11:46	225	19/03/2026	 6.136011e+002	 5.691364e+002	
13:11:46	466	19/03/2026	 6.135885e+002	 5.691199e+002	
13:11:46	707	19/03/2026	 6.135891e+002	 5.690526e+002	
13:11:46	948	19/03/2026	 6.135318e+002	 5.690134e+002	
13:11:47	189	19/03/2026	 6.135771e+002	 5.690017e+002	
13:11:47	430	19/03/2026	 6.135725e+002	 5.689590e+002	
13:11:47	671	19/03/2026	 6.136255e+002	 5.689997e+002	
13:11:47	912	19/03/2026	 6.136688e+002	 5.689431e+002	
13:11:48	153	19/03/2026	 6.136382e+002	 5.689402e+002	
13:11:48	394	19/03/2026	 6.136484e+002	 5.689223e+002	
13:11:48	635	19/03/2026	 6.136450e+002	 5.687787e+002	
13:11:48	876	19/03/2026	 6.136242e+002	 5.688082e+002	
13:11:49	117	19/03/2026	 6.135783e+002	 5.686948e+002	
13:11:49	358	19/03/2026	 6.134152e+002	 5.685286e+002	
13:11:49	599	19/03/2026	 6.134066e+002	 5.684464e+002	
13:11:49	840	19/03/2026	 6.133913e+002	 5.684345e+002	
13:11:50	081	19/03/2026	 6.133078e+002	 5.683581e+002	
13:11:50	322	19/03/2026	 6.133001e+002	 5.682881e+002	
13:11:50	563	19/03/2026	 6.132120e+002	 5.682216e+002	
13:11:50	804	19/03/2026	 6.132459e+002	 5.681880e+002	
13:11:51	045	19/03/2026	 6.132203e+002	 5.681487e+002	
13:11:51	286	19/03/2026	 6.131498e+002	 5.680571e+002	
13:11:51	527	19/03/2026	 6.131859e+002	 5.681245e+002	
13:11:51	768	19/03/2026	 6.132434e+002	 5.680558e+002	
13:11:52	009	19/03/2026	 6.132585e+002	 5.678918e+002	
13:11:52	250	19/03/2026	 6.130972e+002	 5.677866e+002	
13:11:52	491	19/03/2026	 6.130843e+002	 5.677670e+002	
13:11:52	732	19/03/2026	 6.130295e+002	 5.676317e+002	
13:11:52	973	19/03/2026	 6.129860e+002	 5.675745e+002	
13:11:53	214	19/03/2026	 6.129684e+002	 5.674860e+002	
13:11:53	455	19/03/2026	 6.128757e+002	 5.674363e+002	
13:11:53	696	19/03/2026	 6.128691e+002	 5.673701e+002	
13:11:53	937	19/03/2026	 6.128602e+002	 5.672733e+002	
13:11:54	178	19/03/2026	 6.128240e+002	 5.672052e+002	
13:11:54	419	19/03/2026	 6.127616e+002	 5.671004e+002	
13:11:54	660	19/03/2026	 6.127159e+002	 5.670339e+002	
13:11:54	901	19/03/2026	 6.126929e+002	 5.669434e+002	
13:11:55	142	19/03/2026	 6.126321e+002	 5.670038e+002	
13:11:55	383	19/03/2026	 6.126927e+002	 5.668173e+002	
13:11:55	624	19/03/2026	 6.126036e+002	 5.666973e+002	
13:11:55	865	19/03/2026	 6.125316e+002	 5.666042e+002	
13:11:56	106	19/03/2026	 6.124954e+002	 5.665017e+002	
13:11:56	347	19/03/2026	 6.124619e+002	 5.664174e+002	
13:11:56	588	19/03/2026	 6.124308e+002	 5.662973e+002	
13:11:56	829	19/03/2026	 6.123549e+002	 5.662313e+002	
13:11:57	070	19/03/2026	 6.123550e+002	 5.661221e+002	
13:11:57	311	19/03/2026	 6.123043e+002	 5.660169e+002	
13:11:57	552	19/03/2026	 6.122435e+002	 5.659447e+002	
13:11:57	793	19/03/2026	 6.122014e+002	 5.658286e+002	
13:11:58	034	19/03/2026	 6.121854e+002	 5.657571e+002	
13:11:58	275	19/03/2026	 6.121768e+002	 5.656672e+002	
13:11:58	516	19/03/2026	 6.121039e+002	 5.655067e+002	
13:11:58	757	19/03/2026	 6.120393e+002	 5.654135e+002	
13:11:58	998	19/03/2026	 6.120106e+002	 5.653503e+002	
13:11:59	239	19/03/2026	 6.119492e+002	 5.651980e+002	
13:11:59	480	19/03/2026	 6.119545e+002	 5.650809e+002	
13:11:59	721	19/03/2026	 6.118906e+002	 5.649893e+002	
13:11:59	962	19/03/2026	 6.118295e+002	 5.648791e+002	
13:12:00	203	19/03/2026	 6.117693e+002	 5.647514e+002	
13:12:00	444	19/03/2026	 6.117367e+002	 5.646467e+002	
13:12:00	685	19/03/2026	 6.116981e+002	 5.645858e+002	
13:12:00	926	19/03/2026	 6.117727e+002	 5.645350e+002	
13:12:01	167	19/03/2026	 6.115852e+002	 5.642693e+002	
13:12:01	408	19/03/2026	 6.115267e+002	 5.641588e+002	
13:12:01	649	19/03/2026	 6.114498e+002	 5.640218e+002	
13:12:01	890	19/03/2026	 6.113967e+002	 5.638995e+002	
13:12:02	131	19/03/2026	 6.114168e+002	 5.638106e+002	
13:12:02	372	19/03/2026	 6.113414e+002	 5.636727e+002	
13:12:02	613	19/03/2026	 6.112902e+002	 5.635652e+002	
13:12:02	854	19/03/2026	 6.112356e+002	 5.634644e+002	
13:12:03	095	19/03/2026	 6.111895e+002	 5.632951e+002	
13:12:03	336	19/03/2026	 6.111400e+002	 5.631833e+002	
13:12:03	577	19/03/2026	 6.110948e+002	 5.630219e+002	
13:12:03	818	19/03/2026	 6.111025e+002	 5.630233e+002	
13:12:04	059	19/03/2026	 6.111144e+002	 5.629125e+002	
13:12:04	300	19/03/2026	 6.110588e+002	 5.627549e+002	
13:12:04	541	19/03/2026	 6.109838e+002	 5.626024e+002	
13:12:04	782	19/03/2026	 6.109463e+002	 5.625018e+002	
13:12:05	023	19/03/2026	 6.108721e+002	 5.623643e+002	
13:12:05	264	19/03/2026	 6.108511e+002	 5.622133e+002	
13:12:05	505	19/03/2026	 6.106619e+002	 5.620177e+002	
13:12:05	746	19/03/2026	 6.106245e+002	 5.618364e+002	
13:12:05	987	19/03/2026	 6.105490e+002	 5.617261e+002	
13:12:06	228	19/03/2026	 6.105129e+002	 5.615984e+002	
13:12:06	469	19/03/2026	 6.104498e+002	 5.614728e+002	
13:12:06	710	19/03/2026	 6.104171e+002	 5.613514e+002	
13:12:06	951	19/03/2026	 6.103646e+002	 5.612299e+002	
13:12:07	192	19/03/2026	 6.103058e+002	 5.610653e+002	
13:12:07	433	19/03/2026	 6.102288e+002	 5.609576e+002	
13:12:07	674	19/03/2026	 6.101912e+002	 5.607864e+002	
13:12:07	915	19/03/2026	 6.100995e+002	 5.606418e+002	
13:12:08	156	19/03/2026	 6.100836e+002	 5.605450e+002	
13:12:08	397	19/03/2026	 6.099978e+002	 5.603815e+002	
13:12:08	638	19/03/2026	 6.099037e+002	 5.602144e+002	
13:12:08	879	19/03/2026	 6.098533e+002	 5.600905e+002	
13:12:09	120	19/03/2026	 6.097997e+002	 5.599854e+002	
13:12:09	361	19/03/2026	 6.097575e+002	 5.598438e+002	
13:12:09	602	19/03/2026	 6.097434e+002	 5.597498e+002	
13:12:09	843	19/03/2026	 6.096707e+002	 5.595334e+002	
13:12:10	084	19/03/2026	 6.095523e+002	 5.594229e+002	
13:12:10	325	19/03/2026	 6.094917e+002	 5.593054e+002	
13:12:10	566	19/03/2026	 6.094526e+002	 5.591542e+002	
13:12:10	807	19/03/2026	 6.093956e+002	 5.590482e+002	
13:12:11	048	19/03/2026	 6.093427e+002	 5.589043e+002	
13:12:11	289	19/03/2026	 6.092960e+002	 5.587375e+002	
13:12:11	530	19/03/2026	 6.092160e+002	 5.586169e+002	
13:12:11	771	19/03/2026	 6.091382e+002	 5.584749e+002	
13:12:12	012	19/03/2026	 6.090819e+002	 5.583419e+002	
13:12:12	253	19/03/2026	 6.090131e+002	 5.582282e+002	
13:12:12	494	19/03/2026	 6.089884e+002	 5.580769e+002	
13:12:12	735	19/03/2026	 6.088875e+002	 5.579445e+002	
13:12:12	976	19/03/2026	 6.088530e+002	 5.577940e+002	
13:12:13	217	19/03/2026	 6.087626e+002	 5.576577e+002	
13:12:13	458	19/03/2026	 6.087175e+002	 5.575112e+002	
13:12:13	699	19/03/2026	 6.086270e+002	 5.573759e+002	
13:12:13	940	19/03/2026	 6.086179e+002	 5.572293e+002	
13:12:14	181	19/03/2026	 6.085311e+002	 5.570966e+002	
13:12:14	422	19/03/2026	 6.084471e+002	 5.569186e+002	
13:12:14	663	19/03/2026	 6.083792e+002	 5.567911e+002	
13:12:14	904	19/03/2026	 6.083102e+002	 5.566334e+002	
13:12:15	145	19/03/2026	 6.082653e+002	 5.565014e+002	
13:12:15	386	19/03/2026	 6.081750e+002	 5.563874e+002	
13:12:15	627	19/03/2026	 6.081144e+002	 5.562178e+002	
13:12:15	868	19/03/2026	 6.080641e+002	 5.560943e+002	
13:12:16	109	19/03/2026	 6.079786e+002	 5.559181e+002	
13:12:16	350	19/03/2026	 6.079463e+002	 5.558214e+002	
13:12:16	591	19/03/2026	 6.078682e+002	 5.556774e+002	
13:12:16	832	19/03/2026	 6.078195e+002	 5.555118e+002	
13:12:17	073	19/03/2026	 6.079028e+002	 5.554904e+002	
13:12:17	314	19/03/2026	 6.078173e+002	 5.553630e+002	
13:12:17	555	19/03/2026	 6.077266e+002	 5.552025e+002	
13:12:17	796	19/03/2026	 6.076663e+002	 5.550504e+002	
13:12:18	037	19/03/2026	 6.075887e+002	 5.549172e+002	
13:12:18	278	19/03/2026	 6.075392e+002	 5.547772e+002	
13:12:18	519	19/03/2026	 6.074821e+002	 5.546564e+002	
13:12:18	760	19/03/2026	 6.074384e+002	 5.544763e+002	
13:12:19	001	19/03/2026	 6.073318e+002	 5.543488e+002	
13:12:19	242	19/03/2026	 6.072761e+002	 5.542012e+002	
13:12:19	483	19/03/2026	 6.072151e+002	 5.540577e+002	
13:12:19	724	19/03/2026	 6.071770e+002	 5.539054e+002	
13:12:19	965	19/03/2026	 6.070846e+002	 5.537543e+002	
13:12:20	206	19/03/2026	 6.068783e+002	 5.534785e+002	
13:12:20	447	19/03/2026	 6.068358e+002	 5.533157e+002	
13:12:20	688	19/03/2026	 6.067545e+002	 5.531408e+002	
13:12:20	929	19/03/2026	 6.066689e+002	 5.530027e+002	
13:12:21	170	19/03/2026	 6.065994e+002	 5.528871e+002	
13:12:21	411	19/03/2026	 6.065389e+002	 5.527180e+002	
13:12:21	652	19/03/2026	 6.064675e+002	 5.525658e+002	
13:12:21	893	19/03/2026	 6.064200e+002	 5.524357e+002	
13:12:22	134	19/03/2026	 6.063676e+002	 5.523084e+002	
13:12:22	375	19/03/2026	 6.062614e+002	 5.521537e+002	
13:12:22	616	19/03/2026	 6.062261e+002	 5.519847e+002	
13:12:22	857	19/03/2026	 6.061495e+002	 5.519650e+002	
13:12:23	098	19/03/2026	 6.060732e+002	 5.517090e+002	
13:12:23	339	19/03/2026	 6.059983e+002	 5.515113e+002	
13:12:23	580	19/03/2026	 6.058991e+002	 5.513808e+002	
13:12:23	821	19/03/2026	 6.058551e+002	 5.512245e+002	
13:12:24	062	19/03/2026	 6.058068e+002	 5.510844e+002	
13:12:24	303	19/03/2026	 6.057306e+002	 5.509357e+002	
13:12:24	544	19/03/2026	 6.057037e+002	 5.507924e+002	
13:12:24	785	19/03/2026	 6.056299e+002	 5.506425e+002	
13:12:25	026	19/03/2026	 6.055421e+002	 5.505295e+002	
13:12:25	267	19/03/2026	 6.055895e+002	 5.504402e+002	
13:12:25	508	19/03/2026	 6.055403e+002	 5.501593e+002	
13:12:25	749	19/03/2026	 6.053241e+002	 5.500236e+002	
13:12:25	990	19/03/2026	 6.052595e+002	 5.498511e+002	
13:12:26	231	19/03/2026	 6.052054e+002	 5.497169e+002	
13:12:26	472	19/03/2026	 6.051609e+002	 5.495601e+002	
13:12:26	713	19/03/2026	 6.050845e+002	 5.494062e+002	
13:12:26	954	19/03/2026	 6.051002e+002	 5.493871e+002	
13:12:27	195	19/03/2026	 6.051021e+002	 5.492441e+002	
13:12:27	436	19/03/2026	 6.049066e+002	 5.489576e+002	
13:12:27	677	19/03/2026	 6.048500e+002	 5.487902e+002	
13:12:27	918	19/03/2026	 6.047600e+002	 5.486154e+002	
13:12:28	159	19/03/2026	 6.046694e+002	 5.484584e+002	
13:12:28	400	19/03/2026	 6.046333e+002	 5.483100e+002	
13:12:28	641	19/03/2026	 6.045656e+002	 5.481591e+002	
13:12:28	882	19/03/2026	 6.044940e+002	 5.479705e+002	
13:12:29	123	19/03/2026	 6.044294e+002	 5.478643e+002	
13:12:29	364	19/03/2026	 6.043884e+002	 5.476902e+002	
13:12:29	605	19/03/2026	 6.043147e+002	 5.475468e+002	
13:12:29	846	19/03/2026	 6.042568e+002	 5.473830e+002	
13:12:30	087	19/03/2026	 6.041730e+002	 5.472007e+002	
13:12:30	328	19/03/2026	 6.041054e+002	 5.470402e+002	
13:12:30	569	19/03/2026	 6.041626e+002	 5.469895e+002	
13:12:30	810	19/03/2026	 6.039836e+002	 5.467278e+002	
13:12:31	051	19/03/2026	 6.039146e+002	 5.465396e+002	
13:12:31	292	19/03/2026	 6.038305e+002	 5.463963e+002	
13:12:31	533	19/03/2026	 6.037427e+002	 5.461959e+002	
13:12:31	774	19/03/2026	 6.036978e+002	 5.460391e+002	
13:12:32	015	19/03/2026	 6.036019e+002	 5.458839e+002	
13:12:32	256	19/03/2026	 6.035415e+002	 5.457038e+002	
13:12:32	497	19/03/2026	 6.034811e+002	 5.456621e+002	
13:12:32	738	19/03/2026	 6.035740e+002	 5.455212e+002	
13:12:32	979	19/03/2026	 6.035007e+002	 5.453608e+002	
13:12:33	220	19/03/2026	 6.033626e+002	 5.450469e+002	
13:12:33	461	19/03/2026	 6.032181e+002	 5.448958e+002	
13:12:33	702	19/03/2026	 6.031494e+002	 5.447047e+002	
13:12:33	943	19/03/2026	 6.030811e+002	 5.446196e+002	
13:12:34	184	19/03/2026	 6.030601e+002	 5.443900e+002	
13:12:34	425	19/03/2026	 6.029462e+002	 5.442845e+002	
13:12:34	666	19/03/2026	 6.030175e+002	 5.441970e+002	
13:12:34	907	19/03/2026	 6.029624e+002	 5.440262e+002	
13:12:35	148	19/03/2026	 6.028939e+002	 5.438842e+002	
13:12:35	389	19/03/2026	 6.028362e+002	 5.437042e+002	
13:12:35	630	19/03/2026	 6.027855e+002	 5.435369e+002	
13:12:35	871	19/03/2026	 6.026815e+002	 5.433666e+002	
13:12:36	112	19/03/2026	 6.026269e+002	 5.432172e+002	
13:12:36	353	19/03/2026	 6.025843e+002	 5.430063e+002	
13:12:36	594	19/03/2026	 6.024744e+002	 5.428339e+002	
13:12:36	835	19/03/2026	 6.024196e+002	 5.426741e+002	
13:12:37	076	19/03/2026	 6.023832e+002	 5.425361e+002	
13:12:37	317	19/03/2026	 6.021821e+002	 5.422192e+002	
13:12:37	558	19/03/2026	 6.020932e+002	 5.420070e+002	
13:12:37	799	19/03/2026	 6.020226e+002	 5.418665e+002	
13:12:38	040	19/03/2026	 6.019884e+002	 5.416960e+002	
13:12:38	281	19/03/2026	 6.019083e+002	 5.415352e+002	
13:12:38	522	19/03/2026	 6.018906e+002	 5.414089e+002	
13:12:38	763	19/03/2026	 6.018463e+002	 5.412339e+002	
13:12:39	004	19/03/2026	 6.017620e+002	 5.410526e+002	
13:12:39	245	19/03/2026	 6.016937e+002	 5.408642e+002	
13:12:39	486	19/03/2026	 6.016133e+002	 5.406970e+002	
13:12:39	727	19/03/2026	 6.015817e+002	 5.405379e+002	
13:12:39	968	19/03/2026	 6.014774e+002	 5.403440e+002	
13:12:40	209	19/03/2026	 6.014180e+002	 5.401790e+002	
13:12:40	450	19/03/2026	 6.013511e+002	 5.399848e+002	
13:12:40	691	19/03/2026	 6.013122e+002	 5.398193e+002	
13:12:40	932	19/03/2026	 6.012600e+002	 5.396590e+002	
13:12:41	173	19/03/2026	 6.011908e+002	 5.394602e+002	
13:12:41	414	19/03/2026	 6.011215e+002	 5.393104e+002	
13:12:41	655	19/03/2026	 6.010367e+002	 5.391166e+002	
13:12:41	896	19/03/2026	 6.010016e+002	 5.389307e+002	
13:12:42	137	19/03/2026	 6.008943e+002	 5.387605e+002	
13:12:42	378	19/03/2026	 6.008569e+002	 5.385760e+002	
13:12:42	619	19/03/2026	 6.008085e+002	 5.384180e+002	
13:12:42	860	19/03/2026	 6.006973e+002	 5.382115e+002	
13:12:43	101	19/03/2026	 6.006592e+002	 5.380552e+002	
13:12:43	342	19/03/2026	 6.006251e+002	 5.379084e+002	
13:12:43	583	19/03/2026	 6.005679e+002	 5.377153e+002	
13:12:43	824	19/03/2026	 6.004855e+002	 5.375343e+002	
13:12:44	065	19/03/2026	 6.004244e+002	 5.373371e+002	
13:12:44	306	19/03/2026	 6.003506e+002	 5.371961e+002	
13:12:44	547	19/03/2026	 6.002872e+002	 5.369855e+002	
13:12:44	788	19/03/2026	 6.002578e+002	 5.368436e+002	
13:12:45	029	19/03/2026	 6.002031e+002	 5.366662e+002	
13:12:45	270	19/03/2026	 6.001202e+002	 5.364678e+002	
13:12:45	511	19/03/2026	 6.000463e+002	 5.362963e+002	
13:12:45	752	19/03/2026	 5.999904e+002	 5.360998e+002	
13:12:45	993	19/03/2026	 5.999108e+002	 5.359072e+002	
13:12:46	234	19/03/2026	 5.999317e+002	 5.358683e+002	
13:12:46	475	19/03/2026	 5.999363e+002	 5.356799e+002	
13:12:46	716	19/03/2026	 5.998704e+002	 5.355158e+002	
13:12:46	957	19/03/2026	 5.998323e+002	 5.353546e+002	
13:12:47	198	19/03/2026	 5.997616e+002	 5.351544e+002	
13:12:47	439	19/03/2026	 5.996840e+002	 5.349534e+002	
13:12:47	680	19/03/2026	 5.996420e+002	 5.346909e+002	
13:12:47	921	19/03/2026	 5.994159e+002	 5.344581e+002	
13:12:48	162	19/03/2026	 5.993527e+002	 5.342643e+002	
13:12:48	403	19/03/2026	 5.992682e+002	 5.340718e+002	
13:12:48	644	19/03/2026	 5.992233e+002	 5.338937e+002	
13:12:48	885	19/03/2026	 5.991802e+002	 5.337102e+002	
13:12:49	126	19/03/2026	 5.991165e+002	 5.335587e+002	
13:12:49	367	19/03/2026	 5.990413e+002	 5.333574e+002	
13:12:49	608	19/03/2026	 5.989976e+002	 5.331415e+002	
13:12:49	849	19/03/2026	 5.989316e+002	 5.329773e+002	
13:12:50	090	19/03/2026	 5.988753e+002	 5.327910e+002	
13:12:50	331	19/03/2026	 5.988904e+002	 5.327330e+002	
13:12:50	572	19/03/2026	 5.988703e+002	 5.325402e+002	
13:12:50	813	19/03/2026	 5.988217e+002	 5.323444e+002	
13:12:51	054	19/03/2026	 5.987895e+002	 5.321934e+002	
13:12:51	295	19/03/2026	 5.987212e+002	 5.319910e+002	
13:12:51	536	19/03/2026	 5.986549e+002	 5.318305e+002	
13:12:51	777	19/03/2026	 5.985373e+002	 5.314630e+002	
13:12:52	018	19/03/2026	 5.983817e+002	 5.312740e+002	
13:12:52	259	19/03/2026	 5.983318e+002	 5.310900e+002	
13:12:52	500	19/03/2026	 5.982933e+002	 5.308799e+002	
13:12:52	741	19/03/2026	 5.982276e+002	 5.306978e+002	
13:12:52	982	19/03/2026	 5.981497e+002	 5.305154e+002	
13:12:53	223	19/03/2026	 5.980725e+002	 5.303185e+002	
13:12:53	464	19/03/2026	 5.980227e+002	 5.301142e+002	
13:12:53	705	19/03/2026	 5.979548e+002	 5.299442e+002	
13:12:53	946	19/03/2026	 5.979008e+002	 5.297571e+002	
13:12:54	187	19/03/2026	 5.978502e+002	 5.295491e+002	
13:12:54	428	19/03/2026	 5.977869e+002	 5.293592e+002	
13:12:54	669	19/03/2026	 5.977277e+002	 5.291670e+002	
13:12:54	910	19/03/2026	 5.976940e+002	 5.289968e+002	
13:12:55	151	19/03/2026	 5.976423e+002	 5.288071e+002	
13:12:55	392	19/03/2026	 5.975575e+002	 5.286179e+002	
13:12:55	633	19/03/2026	 5.975019e+002	 5.284188e+002	
13:12:55	874	19/03/2026	 5.974836e+002	 5.282246e+002	
13:12:56	115	19/03/2026	 5.974072e+002	 5.280178e+002	
13:12:56	356	19/03/2026	 5.973173e+002	 5.278120e+002	
13:12:56	597	19/03/2026	 5.972806e+002	 5.276148e+002	
13:12:56	838	19/03/2026	 5.972000e+002	 5.274039e+002	
13:12:57	079	19/03/2026	 5.971414e+002	 5.271981e+002	
13:12:57	320	19/03/2026	 5.970531e+002	 5.270252e+002	
13:12:57	561	19/03/2026	 5.970112e+002	 5.268152e+002	
13:12:57	802	19/03/2026	 5.969299e+002	 5.266462e+002	
13:12:58	043	19/03/2026	 5.968682e+002	 5.264274e+002	
13:12:58	284	19/03/2026	 5.968131e+002	 5.262213e+002	
13:12:58	525	19/03/2026	 5.967785e+002	 5.260172e+002	
13:12:58	766	19/03/2026	 5.966830e+002	 5.258097e+002	
13:12:59	007	19/03/2026	 5.966402e+002	 5.256263e+002	
13:12:59	248	19/03/2026	 5.965675e+002	 5.254268e+002	
13:12:59	489	19/03/2026	 5.965148e+002	 5.252307e+002	
13:12:59	730	19/03/2026	 5.964625e+002	 5.250250e+002	
13:12:59	971	19/03/2026	 5.963898e+002	 5.248455e+002	
13:13:00	212	19/03/2026	 5.963174e+002	 5.246124e+002	
13:13:00	453	19/03/2026	 5.962490e+002	 5.244084e+002	
13:13:00	694	19/03/2026	 5.962213e+002	 5.242365e+002	
13:13:00	935	19/03/2026	 5.961357e+002	 5.240345e+002	
13:13:01	176	19/03/2026	 5.960890e+002	 5.237984e+002	
13:13:01	417	19/03/2026	 5.960341e+002	 5.236030e+002	
13:13:01	658	19/03/2026	 5.959671e+002	 5.234061e+002	
13:13:01	899	19/03/2026	 5.959182e+002	 5.232239e+002	
13:13:02	140	19/03/2026	 5.958418e+002	 5.230070e+002	
13:13:02	381	19/03/2026	 5.957657e+002	 5.227832e+002	
13:13:02	622	19/03/2026	 5.957457e+002	 5.226265e+002	
13:13:02	863	19/03/2026	 5.956883e+002	 5.224290e+002	
13:13:03	104	19/03/2026	 5.956415e+002	 5.222231e+002	
13:13:03	345	19/03/2026	 5.955601e+002	 5.220061e+002	
13:13:03	586	19/03/2026	 5.955286e+002	 5.218237e+002	
13:13:03	827	19/03/2026	 5.954593e+002	 5.216069e+002	
13:13:04	068	19/03/2026	 5.953957e+002	 5.213920e+002	
13:13:04	309	19/03/2026	 5.953104e+002	 5.212094e+002	
13:13:04	550	19/03/2026	 5.952967e+002	 5.210092e+002	
13:13:04	791	19/03/2026	 5.952529e+002	 5.208287e+002	
13:13:05	032	19/03/2026	 5.951714e+002	 5.205891e+002	
13:13:05	273	19/03/2026	 5.951313e+002	 5.203734e+002	
13:13:05	514	19/03/2026	 5.950275e+002	 5.201552e+002	
13:13:05	755	19/03/2026	 5.949865e+002	 5.199407e+002	
13:13:05	996	19/03/2026	 5.949583e+002	 5.197593e+002	
13:13:06	237	19/03/2026	 5.948745e+002	 5.195383e+002	
13:13:06	478	19/03/2026	 5.948267e+002	 5.193278e+002	
13:13:06	719	19/03/2026	 5.947722e+002	 5.191257e+002	
13:13:06	960	19/03/2026	 5.946946e+002	 5.189048e+002	
13:13:07	201	19/03/2026	 5.946310e+002	 5.186842e+002	
13:13:07	442	19/03/2026	 5.945593e+002	 5.184648e+002	
13:13:07	683	19/03/2026	 5.945145e+002	 5.182897e+002	
13:13:07	924	19/03/2026	 5.944752e+002	 5.180722e+002	
13:13:08	165	19/03/2026	 5.944232e+002	 5.178682e+002	
13:13:08	406	19/03/2026	 5.943397e+002	 5.176407e+002	
13:13:08	647	19/03/2026	 5.942745e+002	 5.174282e+002	
13:13:08	888	19/03/2026	 5.941830e+002	 5.172039e+002	
13:13:09	129	19/03/2026	 5.941670e+002	 5.170050e+002	
13:13:09	370	19/03/2026	 5.940833e+002	 5.167714e+002	
13:13:09	611	19/03/2026	 5.940297e+002	 5.165767e+002	
13:13:09	852	19/03/2026	 5.939732e+002	 5.163555e+002	
13:13:10	093	19/03/2026	 5.939323e+002	 5.161675e+002	
13:13:10	334	19/03/2026	 5.938563e+002	 5.159511e+002	
13:13:10	575	19/03/2026	 5.938217e+002	 5.157416e+002	
13:13:10	816	19/03/2026	 5.938069e+002	 5.156591e+002	
13:13:11	057	19/03/2026	 5.936949e+002	 5.153195e+002	
13:13:11	298	19/03/2026	 5.936314e+002	 5.151967e+002	
13:13:11	539	19/03/2026	 5.937039e+002	 5.150253e+002	
13:13:11	780	19/03/2026	 5.936349e+002	 5.147916e+002	
13:13:12	021	19/03/2026	 5.934730e+002	 5.144687e+002	
13:13:12	262	19/03/2026	 5.934222e+002	 5.142668e+002	
13:13:12	503	19/03/2026	 5.933466e+002	 5.140299e+002	
13:13:12	744	19/03/2026	 5.932748e+002	 5.138177e+002	
13:13:12	985	19/03/2026	 5.932301e+002	 5.136080e+002	
13:13:13	226	19/03/2026	 5.931696e+002	 5.133869e+002	
13:13:13	467	19/03/2026	 5.931060e+002	 5.131650e+002	
13:13:13	708	19/03/2026	 5.930544e+002	 5.129492e+002	
13:13:13	949	19/03/2026	 5.929976e+002	 5.127605e+002	
13:13:14	190	19/03/2026	 5.929454e+002	 5.125518e+002	
13:13:14	431	19/03/2026	 5.928900e+002	 5.123265e+002	
13:13:14	672	19/03/2026	 5.928303e+002	 5.121498e+002	
13:13:14	913	19/03/2026	 5.927975e+002	 5.119406e+002	
13:13:15	154	19/03/2026	 5.927792e+002	 5.117501e+002	
13:13:15	395	19/03/2026	 5.927277e+002	 5.115163e+002	
13:13:15	636	19/03/2026	 5.926723e+002	 5.113061e+002	
13:13:15	877	19/03/2026	 5.925724e+002	 5.110867e+002	
13:13:16	118	19/03/2026	 5.925352e+002	 5.109056e+002	
13:13:16	359	19/03/2026	 5.924750e+002	 5.106593e+002	
13:13:16	600	19/03/2026	 5.924167e+002	 5.104293e+002	
13:13:16	841	19/03/2026	 5.923304e+002	 5.102271e+002	
13:13:17	082	19/03/2026	 5.922916e+002	 5.100107e+002	
13:13:17	323	19/03/2026	 5.922529e+002	 5.097952e+002	
13:13:17	564	19/03/2026	 5.921730e+002	 5.095953e+002	
13:13:17	805	19/03/2026	 5.921262e+002	 5.093802e+002	
13:13:18	046	19/03/2026	 5.920703e+002	 5.092022e+002	
13:13:18	287	19/03/2026	 5.920324e+002	 5.089775e+002	
13:13:18	528	19/03/2026	 5.919355e+002	 5.087130e+002	
13:13:18	769	19/03/2026	 5.918878e+002	 5.085461e+002	
13:13:19	010	19/03/2026	 5.918385e+002	 5.083293e+002	
13:13:19	251	19/03/2026	 5.918121e+002	 5.081132e+002	
13:13:19	492	19/03/2026	 5.917429e+002	 5.078775e+002	
13:13:19	733	19/03/2026	 5.916633e+002	 5.076626e+002	
13:13:19	974	19/03/2026	 5.916216e+002	 5.074541e+002	
13:13:20	215	19/03/2026	 5.916082e+002	 5.072620e+002	
13:13:20	456	19/03/2026	 5.914797e+002	 5.070143e+002	
13:13:20	697	19/03/2026	 5.914315e+002	 5.068295e+002	
13:13:20	938	19/03/2026	 5.913621e+002	 5.065948e+002	
13:13:21	179	19/03/2026	 5.913351e+002	 5.064061e+002	
13:13:21	420	19/03/2026	 5.912914e+002	 5.062079e+002	
13:13:21	661	19/03/2026	 5.912325e+002	 5.059924e+002	
13:13:21	902	19/03/2026	 5.911882e+002	 5.057901e+002	
13:13:22	143	19/03/2026	 5.911463e+002	 5.055894e+002	
13:13:22	384	19/03/2026	 5.910596e+002	 5.053376e+002	
13:13:22	625	19/03/2026	 5.910148e+002	 5.051565e+002	
13:13:22	866	19/03/2026	 5.909821e+002	 5.049729e+002	
13:13:23	107	19/03/2026	 5.908953e+002	 5.047388e+002	
13:13:23	348	19/03/2026	 5.908657e+002	 5.046255e+002	
13:13:23	589	19/03/2026	 5.909379e+002	 5.044335e+002	
13:13:23	830	19/03/2026	 5.908638e+002	 5.042260e+002	
13:13:24	071	19/03/2026	 5.908090e+002	 5.039814e+002	
13:13:24	312	19/03/2026	 5.907114e+002	 5.037966e+002	
13:13:24	553	19/03/2026	 5.907230e+002	 5.035335e+002	
13:13:24	794	19/03/2026	 5.905073e+002	 5.032097e+002	
13:13:25	035	19/03/2026	 5.904177e+002	 5.029899e+002	
13:13:25	276	19/03/2026	 5.903633e+002	 5.027568e+002	
13:13:25	517	19/03/2026	 5.902994e+002	 5.025835e+002	
13:13:25	758	19/03/2026	 5.902745e+002	 5.023958e+002	
13:13:25	999	19/03/2026	 5.902056e+002	 5.021571e+002	
13:13:26	240	19/03/2026	 5.901855e+002	 5.019820e+002	
13:13:26	481	19/03/2026	 5.901248e+002	 5.017564e+002	
13:13:26	722	19/03/2026	 5.900639e+002	 5.016891e+002	
13:13:26	963	19/03/2026	 5.901288e+002	 5.014768e+002	
13:13:27	204	19/03/2026	 5.900967e+002	 5.012623e+002	
13:13:27	445	19/03/2026	 5.898751e+002	 5.009324e+002	
13:13:27	686	19/03/2026	 5.898214e+002	 5.007051e+002	
13:13:27	927	19/03/2026	 5.897822e+002	 5.005153e+002	
13:13:28	168	19/03/2026	 5.897419e+002	 5.003070e+002	
13:13:28	409	19/03/2026	 5.896586e+002	 5.001182e+002	
13:13:28	650	19/03/2026	 5.896401e+002	 4.998864e+002	
13:13:28	891	19/03/2026	 5.895963e+002	 4.996905e+002	
13:13:29	132	19/03/2026	 5.895062e+002	 4.994536e+002	
13:13:29	373	19/03/2026	 5.894517e+002	 4.992684e+002	
13:13:29	614	19/03/2026	 5.894252e+002	 4.990801e+002	
13:13:29	855	19/03/2026	 5.893248e+002	 4.988090e+002	
13:13:30	096	19/03/2026	 5.892675e+002	 4.986079e+002	
13:13:30	337	19/03/2026	 5.892267e+002	 4.984158e+002	
13:13:30	578	19/03/2026	 5.891659e+002	 4.982148e+002	
13:13:30	819	19/03/2026	 5.890875e+002	 4.979995e+002	
13:13:31	060	19/03/2026	 5.890604e+002	 4.978037e+002	
13:13:31	301	19/03/2026	 5.890106e+002	 4.975688e+002	
13:13:31	542	19/03/2026	 5.889475e+002	 4.973824e+002	
13:13:31	783	19/03/2026	 5.888975e+002	 4.971703e+002	
13:13:32	024	19/03/2026	 5.888380e+002	 4.969528e+002	
13:13:32	265	19/03/2026	 5.887694e+002	 4.967407e+002	
13:13:32	506	19/03/2026	 5.887086e+002	 4.965189e+002	
13:13:32	747	19/03/2026	 5.886604e+002	 4.963378e+002	
13:13:32	988	19/03/2026	 5.886251e+002	 4.961612e+002	
13:13:33	229	19/03/2026	 5.885694e+002	 4.959088e+002	
13:13:33	470	19/03/2026	 5.885161e+002	 4.957433e+002	
13:13:33	711	19/03/2026	 5.884735e+002	 4.955077e+002	
13:13:33	952	19/03/2026	 5.883813e+002	 4.953004e+002	
13:13:34	193	19/03/2026	 5.883187e+002	 4.950869e+002	
13:13:34	434	19/03/2026	 5.882731e+002	 4.948863e+002	
13:13:34	675	19/03/2026	 5.882278e+002	 4.946937e+002	
13:13:34	916	19/03/2026	 5.881724e+002	 4.944770e+002	
13:13:35	157	19/03/2026	 5.881062e+002	 4.942804e+002	
13:13:35	398	19/03/2026	 5.881224e+002	 4.941952e+002	
13:13:35	639	19/03/2026	 5.881349e+002	 4.939826e+002	
13:13:35	880	19/03/2026	 5.880911e+002	 4.937731e+002	
13:13:36	121	19/03/2026	 5.880388e+002	 4.935923e+002	
13:13:36	362	19/03/2026	 5.879416e+002	 4.934033e+002	
13:13:36	603	19/03/2026	 5.879430e+002	 4.931946e+002	
13:13:36	844	19/03/2026	 5.877944e+002	 4.928518e+002	
13:13:37	085	19/03/2026	 5.877211e+002	 4.926737e+002	
13:13:37	326	19/03/2026	 5.876664e+002	 4.924398e+002	
13:13:37	567	19/03/2026	 5.876030e+002	 4.922473e+002	
13:13:37	808	19/03/2026	 5.875576e+002	 4.920507e+002	
13:13:38	049	19/03/2026	 5.875115e+002	 4.918675e+002	
13:13:38	290	19/03/2026	 5.874509e+002	 4.916673e+002	
13:13:38	531	19/03/2026	 5.874130e+002	 4.914672e+002	
13:13:38	772	19/03/2026	 5.874244e+002	 4.913871e+002	
13:13:39	013	19/03/2026	 5.873555e+002	 4.910551e+002	
13:13:39	254	19/03/2026	 5.872300e+002	 4.908561e+002	
13:13:39	495	19/03/2026	 5.871699e+002	 4.906209e+002	
13:13:39	736	19/03/2026	 5.871149e+002	 4.904436e+002	
13:13:39	977	19/03/2026	 5.870562e+002	 4.902229e+002	
13:13:40	218	19/03/2026	 5.869996e+002	 4.900325e+002	
13:13:40	459	19/03/2026	 5.869954e+002	 4.898488e+002	
13:13:40	700	19/03/2026	 5.869266e+002	 4.896580e+002	
13:13:40	941	19/03/2026	 5.868760e+002	 4.894425e+002	
13:13:41	182	19/03/2026	 5.868130e+002	 4.892292e+002	
13:13:41	423	19/03/2026	 5.867621e+002	 4.890451e+002	
13:13:41	664	19/03/2026	 5.866741e+002	 4.888194e+002	
13:13:41	905	19/03/2026	 5.866551e+002	 4.886101e+002	
13:13:42	146	19/03/2026	 5.865723e+002	 4.884123e+002	
13:13:42	387	19/03/2026	 5.865176e+002	 4.882204e+002	
13:13:42	628	19/03/2026	 5.864951e+002	 4.880226e+002	
13:13:42	869	19/03/2026	 5.864211e+002	 4.878294e+002	
13:13:43	110	19/03/2026	 5.863835e+002	 4.876230e+002	
13:13:43	351	19/03/2026	 5.862924e+002	 4.874269e+002	
13:13:43	592	19/03/2026	 5.862740e+002	 4.872468e+002	
13:13:43	833	19/03/2026	 5.862134e+002	 4.871728e+002	
13:13:44	074	19/03/2026	 5.862675e+002	 4.868571e+002	
13:13:44	315	19/03/2026	 5.861168e+002	 4.866541e+002	
13:13:44	556	19/03/2026	 5.860310e+002	 4.864607e+002	
13:13:44	797	19/03/2026	 5.860369e+002	 4.862634e+002	
13:13:45	038	19/03/2026	 5.859835e+002	 4.860508e+002	
13:13:45	279	19/03/2026	 5.859035e+002	 4.858617e+002	
13:13:45	520	19/03/2026	 5.858481e+002	 4.856449e+002	
13:13:45	761	19/03/2026	 5.857947e+002	 4.854235e+002	
13:13:46	002	19/03/2026	 5.858253e+002	 4.853488e+002	
13:13:46	243	19/03/2026	 5.856652e+002	 4.850240e+002	
13:13:46	484	19/03/2026	 5.856017e+002	 4.848414e+002	
13:13:46	725	19/03/2026	 5.855745e+002	 4.846449e+002	
13:13:46	966	19/03/2026	 5.854946e+002	 4.844565e+002	
13:13:47	207	19/03/2026	 5.854716e+002	 4.842652e+002	
13:13:47	448	19/03/2026	 5.854379e+002	 4.840667e+002	
13:13:47	689	19/03/2026	 5.853545e+002	 4.838700e+002	
13:13:47	930	19/03/2026	 5.852893e+002	 4.836544e+002	
13:13:48	171	19/03/2026	 5.852348e+002	 4.834527e+002	
13:13:48	412	19/03/2026	 5.851506e+002	 4.832102e+002	
13:13:48	653	19/03/2026	 5.851270e+002	 4.830577e+002	
13:13:48	894	19/03/2026	 5.850420e+002	 4.828736e+002	
13:13:49	135	19/03/2026	 5.850419e+002	 4.827414e+002	
13:13:49	376	19/03/2026	 5.850993e+002	 4.825935e+002	
13:13:49	617	19/03/2026	 5.850688e+002	 4.824226e+002	
13:13:49	858	19/03/2026	 5.849901e+002	 4.822281e+002	
13:13:50	099	19/03/2026	 5.849422e+002	 4.819625e+002	
13:13:50	340	19/03/2026	 5.847984e+002	 4.817344e+002	
13:13:50	581	19/03/2026	 5.847331e+002	 4.815300e+002	
13:13:50	822	19/03/2026	 5.846804e+002	 4.813261e+002	
13:13:51	063	19/03/2026	 5.846386e+002	 4.811185e+002	
13:13:51	304	19/03/2026	 5.845822e+002	 4.809321e+002	
13:13:51	545	19/03/2026	 5.845096e+002	 4.807485e+002	
13:13:51	786	19/03/2026	 5.844608e+002	 4.805549e+002	
13:13:52	027	19/03/2026	 5.844034e+002	 4.803640e+002	
13:13:52	268	19/03/2026	 5.844349e+002	 4.802932e+002	
13:13:52	509	19/03/2026	 5.844482e+002	 4.799557e+002	
13:13:52	750	19/03/2026	 5.842679e+002	 4.797726e+002	
13:13:52	991	19/03/2026	 5.841990e+002	 4.795708e+002	
13:13:53	232	19/03/2026	 5.841412e+002	 4.793619e+002	
13:13:53	473	19/03/2026	 5.840736e+002	 4.791572e+002	
13:13:53	714	19/03/2026	 5.840209e+002	 4.789613e+002	
13:13:53	955	19/03/2026	 5.839700e+002	 4.787611e+002	
13:13:54	196	19/03/2026	 5.839242e+002	 4.785797e+002	
13:13:54	437	19/03/2026	 5.838503e+002	 4.784076e+002	
13:13:54	678	19/03/2026	 5.838453e+002	 4.781993e+002	
13:13:54	919	19/03/2026	 5.837540e+002	 4.780022e+002	
13:13:55	160	19/03/2026	 5.837250e+002	 4.778224e+002	
13:13:55	401	19/03/2026	 5.836682e+002	 4.776247e+002	
13:13:55	642	19/03/2026	 5.836214e+002	 4.774211e+002	
13:13:55	883	19/03/2026	 5.835652e+002	 4.772246e+002	
13:13:56	124	19/03/2026	 5.835146e+002	 4.770292e+002	
13:13:56	365	19/03/2026	 5.834785e+002	 4.768420e+002	
13:13:56	606	19/03/2026	 5.834240e+002	 4.766298e+002	
13:13:56	847	19/03/2026	 5.833090e+002	 4.764416e+002	
13:13:57	088	19/03/2026	 5.832889e+002	 4.763052e+002	
13:13:57	329	19/03/2026	 5.832623e+002	 4.760893e+002	
13:13:57	570	19/03/2026	 5.832091e+002	 4.758883e+002	
13:13:57	811	19/03/2026	 5.831435e+002	 4.756691e+002	
13:13:58	052	19/03/2026	 5.831008e+002	 4.754892e+002	
13:13:58	293	19/03/2026	 5.830598e+002	 4.753114e+002	
13:13:58	534	19/03/2026	 5.830102e+002	 4.751322e+002	
13:13:58	775	19/03/2026	 5.829722e+002	 4.749417e+002	
13:13:59	016	19/03/2026	 5.829108e+002	 4.747478e+002	
13:13:59	257	19/03/2026	 5.828531e+002	 4.745530e+002	
13:13:59	498	19/03/2026	 5.827739e+002	 4.743343e+002	
13:13:59	739	19/03/2026	 5.827236e+002	 4.741507e+002	
13:13:59	980	19/03/2026	 5.826737e+002	 4.739906e+002	
13:14:00	221	19/03/2026	 5.826656e+002	 4.737893e+002	
13:14:00	462	19/03/2026	 5.826154e+002	 4.735922e+002	
13:14:00	703	19/03/2026	 5.825423e+002	 4.733721e+002	
13:14:00	944	19/03/2026	 5.824645e+002	 4.731751e+002	
13:14:01	185	19/03/2026	 5.824352e+002	 4.731251e+002	
13:14:01	426	19/03/2026	 5.825142e+002	 4.729077e+002	
13:14:01	667	19/03/2026	 5.824279e+002	 4.727032e+002	
13:14:01	908	19/03/2026	 5.824063e+002	 4.725450e+002	
13:14:02	149	19/03/2026	 5.823441e+002	 4.723352e+002	
13:14:02	390	19/03/2026	 5.823198e+002	 4.721665e+002	
13:14:02	631	19/03/2026	 5.822312e+002	 4.719586e+002	
13:14:02	872	19/03/2026	 5.821306e+002	 4.716518e+002	
13:14:03	113	19/03/2026	 5.820179e+002	 4.714435e+002	
13:14:03	354	19/03/2026	 5.819612e+002	 4.712362e+002	
13:14:03	595	19/03/2026	 5.819120e+002	 4.710608e+002	
13:14:03	836	19/03/2026	 5.818589e+002	 4.708712e+002	
13:14:04	077	19/03/2026	 5.818007e+002	 4.706680e+002	
13:14:04	318	19/03/2026	 5.817522e+002	 4.704969e+002	
13:14:04	559	19/03/2026	 5.817596e+002	 4.702866e+002	
13:14:04	800	19/03/2026	 5.816537e+002	 4.700686e+002	
13:14:05	041	19/03/2026	 5.816165e+002	 4.698865e+002	
13:14:05	282	19/03/2026	 5.815477e+002	 4.696929e+002	
13:14:05	523	19/03/2026	 5.815222e+002	 4.695233e+002	
13:14:05	764	19/03/2026	 5.814861e+002	 4.693573e+002	
13:14:06	005	19/03/2026	 5.814149e+002	 4.691281e+002	
13:14:06	246	19/03/2026	 5.813455e+002	 4.689172e+002	
13:14:06	487	19/03/2026	 5.813092e+002	 4.687202e+002	
13:14:06	728	19/03/2026	 5.812534e+002	 4.685411e+002	
13:14:06	969	19/03/2026	 5.811988e+002	 4.683456e+002	
13:14:07	210	19/03/2026	 5.811835e+002	 4.681369e+002	
13:14:07	451	19/03/2026	 5.811282e+002	 4.679519e+002	
13:14:07	692	19/03/2026	 5.810886e+002	 4.677779e+002	
13:14:07	933	19/03/2026	 5.810322e+002	 4.675696e+002	
13:14:08	174	19/03/2026	 5.809966e+002	 4.674012e+002	
13:14:08	415	19/03/2026	 5.809479e+002	 4.671685e+002	
13:14:08	656	19/03/2026	 5.808659e+002	 4.669416e+002	
13:14:08	897	19/03/2026	 5.808393e+002	 4.667921e+002	
13:14:09	138	19/03/2026	 5.807945e+002	 4.665910e+002	
13:14:09	379	19/03/2026	 5.807407e+002	 4.664002e+002	
13:14:09	620	19/03/2026	 5.807014e+002	 4.663073e+002	
13:14:09	861	19/03/2026	 5.807959e+002	 4.661453e+002	
13:14:10	102	19/03/2026	 5.807190e+002	 4.659197e+002	
13:14:10	343	19/03/2026	 5.805275e+002	 4.656220e+002	
13:14:10	584	19/03/2026	 5.804861e+002	 4.654157e+002	
13:14:10	825	19/03/2026	 5.804483e+002	 4.651942e+002	
13:14:11	066	19/03/2026	 5.803751e+002	 4.650468e+002	
13:14:11	307	19/03/2026	 5.803503e+002	 4.648067e+002	
13:14:11	548	19/03/2026	 5.802999e+002	 4.646112e+002	
13:14:11	789	19/03/2026	 5.802293e+002	 4.643935e+002	
13:14:12	030	19/03/2026	 5.801810e+002	 4.641961e+002	
13:14:12	271	19/03/2026	 5.801937e+002	 4.641709e+002	
13:14:12	512	19/03/2026	 5.802410e+002	 4.639565e+002	
13:14:12	753	19/03/2026	 5.801849e+002	 4.636828e+002	
13:14:12	994	19/03/2026	 5.800107e+002	 4.634406e+002	
13:14:13	235	19/03/2026	 5.799473e+002	 4.632078e+002	
13:14:13	476	19/03/2026	 5.798826e+002	 4.629777e+002	
13:14:13	717	19/03/2026	 5.798255e+002	 4.628179e+002	
13:14:13	958	19/03/2026	 5.797939e+002	 4.625959e+002	
13:14:14	199	19/03/2026	 5.797471e+002	 4.624157e+002	
13:14:14	440	19/03/2026	 5.797090e+002	 4.622289e+002	
13:14:14	681	19/03/2026	 5.796743e+002	 4.620138e+002	
13:14:14	922	19/03/2026	 5.796241e+002	 4.618306e+002	
13:14:15	163	19/03/2026	 5.795709e+002	 4.616007e+002	
13:14:15	404	19/03/2026	 5.794930e+002	 4.614100e+002	
13:14:15	645	19/03/2026	 5.794599e+002	 4.612007e+002	
13:14:15	886	19/03/2026	 5.793932e+002	 4.609857e+002	
13:14:16	127	19/03/2026	 5.793374e+002	 4.607960e+002	
13:14:16	368	19/03/2026	 5.792845e+002	 4.605850e+002	
13:14:16	609	19/03/2026	 5.792233e+002	 4.603818e+002	
13:14:16	850	19/03/2026	 5.792077e+002	 4.601757e+002	
13:14:17	091	19/03/2026	 5.791387e+002	 4.599833e+002	
13:14:17	332	19/03/2026	 5.791277e+002	 4.598030e+002	
13:14:17	573	19/03/2026	 5.790811e+002	 4.596331e+002	
13:14:17	814	19/03/2026	 5.790504e+002	 4.594041e+002	
13:14:18	055	19/03/2026	 5.790165e+002	 4.592002e+002	
13:14:18	296	19/03/2026	 5.789185e+002	 4.589585e+002	
13:14:18	537	19/03/2026	 5.788804e+002	 4.587867e+002	
13:14:18	778	19/03/2026	 5.788244e+002	 4.585758e+002	
13:14:19	019	19/03/2026	 5.787921e+002	 4.583803e+002	
13:14:19	260	19/03/2026	 5.788597e+002	 4.582908e+002	
13:14:19	501	19/03/2026	 5.788250e+002	 4.580932e+002	
13:14:19	742	19/03/2026	 5.786918e+002	 4.577230e+002	
13:14:19	983	19/03/2026	 5.785812e+002	 4.575090e+002	
13:14:20	224	19/03/2026	 5.785439e+002	 4.573598e+002	
13:14:20	465	19/03/2026	 5.785266e+002	 4.571718e+002	
13:14:20	706	19/03/2026	 5.784596e+002	 4.569612e+002	
13:14:20	947	19/03/2026	 5.784464e+002	 4.567560e+002	
13:14:21	188	19/03/2026	 5.783812e+002	 4.565396e+002	
13:14:21	429	19/03/2026	 5.782828e+002	 4.563175e+002	
13:14:21	670	19/03/2026	 5.782671e+002	 4.562286e+002	
13:14:21	911	19/03/2026	 5.783661e+002	 4.560450e+002	
13:14:22	152	19/03/2026	 5.783084e+002	 4.558380e+002	
13:14:22	393	19/03/2026	 5.782835e+002	 4.556201e+002	
13:14:22	634	19/03/2026	 5.782161e+002	 4.554046e+002	
13:14:22	875	19/03/2026	 5.781342e+002	 4.551952e+002	
13:14:23	116	19/03/2026	 5.780947e+002	 4.549899e+002	
13:14:23	357	19/03/2026	 5.780586e+002	 4.547762e+002	
13:14:23	598	19/03/2026	 5.779764e+002	 4.545609e+002	
13:14:23	839	19/03/2026	 5.779234e+002	 4.543378e+002	
13:14:24	080	19/03/2026	 5.779257e+002	 4.541677e+002	
13:14:24	321	19/03/2026	 5.778956e+002	 4.539610e+002	
13:14:24	562	19/03/2026	 5.778458e+002	 4.537454e+002	
13:14:24	803	19/03/2026	 5.777886e+002	 4.534334e+002	
13:14:25	044	19/03/2026	 5.776196e+002	 4.531934e+002	
13:14:25	285	19/03/2026	 5.775661e+002	 4.529854e+002	
13:14:25	526	19/03/2026	 5.775216e+002	 4.528095e+002	
13:14:25	767	19/03/2026	 5.774885e+002	 4.525826e+002	
13:14:26	008	19/03/2026	 5.774280e+002	 4.523413e+002	
13:14:26	249	19/03/2026	 5.773640e+002	 4.521572e+002	
13:14:26	490	19/03/2026	 5.773271e+002	 4.519203e+002	
13:14:26	731	19/03/2026	 5.773158e+002	 4.517637e+002	
13:14:26	972	19/03/2026	 5.772853e+002	 4.515572e+002	
13:14:27	213	19/03/2026	 5.772521e+002	 4.513577e+002	
13:14:27	454	19/03/2026	 5.771988e+002	 4.511458e+002	
13:14:27	695	19/03/2026	 5.771713e+002	 4.509451e+002	
13:14:27	936	19/03/2026	 5.771290e+002	 4.507125e+002	
13:14:28	177	19/03/2026	 5.770703e+002	 4.505224e+002	
13:14:28	418	19/03/2026	 5.770746e+002	 4.502975e+002	
13:14:28	659	19/03/2026	 5.769782e+002	 4.500916e+002	
13:14:28	900	19/03/2026	 5.769393e+002	 4.498616e+002	
13:14:29	141	19/03/2026	 5.768702e+002	 4.496274e+002	
13:14:29	382	19/03/2026	 5.768165e+002	 4.494324e+002	
13:14:29	623	19/03/2026	 5.768237e+002	 4.492245e+002	
13:14:29	864	19/03/2026	 5.767635e+002	 4.490165e+002	
13:14:30	105	19/03/2026	 5.766925e+002	 4.487708e+002	
13:14:30	346	19/03/2026	 5.766632e+002	 4.485687e+002	
13:14:30	587	19/03/2026	 5.766165e+002	 4.483526e+002	
13:14:30	828	19/03/2026	 5.765946e+002	 4.481866e+002	
13:14:31	069	19/03/2026	 5.765784e+002	 4.479229e+002	
13:14:31	310	19/03/2026	 5.764961e+002	 4.477235e+002	
13:14:31	551	19/03/2026	 5.764539e+002	 4.475056e+002	
13:14:31	792	19/03/2026	 5.763947e+002	 4.472737e+002	
13:14:32	033	19/03/2026	 5.765330e+002	 4.472149e+002	
13:14:32	274	19/03/2026	 5.764783e+002	 4.469910e+002	
13:14:32	515	19/03/2026	 5.763105e+002	 4.466631e+002	
13:14:32	756	19/03/2026	 5.762841e+002	 4.464615e+002	
13:14:32	997	19/03/2026	 5.762581e+002	 4.462413e+002	
13:14:33	238	19/03/2026	 5.762031e+002	 4.460343e+002	
13:14:33	479	19/03/2026	 5.761653e+002	 4.458025e+002	
13:14:33	720	19/03/2026	 5.761209e+002	 4.455852e+002	
13:14:33	961	19/03/2026	 5.761735e+002	 4.454401e+002	
13:14:34	202	19/03/2026	 5.760157e+002	 4.451512e+002	
13:14:34	443	19/03/2026	 5.760086e+002	 4.449604e+002	
13:14:34	684	19/03/2026	 5.759967e+002	 4.447290e+002	
13:14:34	925	19/03/2026	 5.759774e+002	 4.445489e+002	
13:14:35	166	19/03/2026	 5.759573e+002	 4.443388e+002	
13:14:35	407	19/03/2026	 5.758569e+002	 4.441147e+002	
13:14:35	648	19/03/2026	 5.758566e+002	 4.439027e+002	
13:14:35	889	19/03/2026	 5.758065e+002	 4.437029e+002	
13:14:36	130	19/03/2026	 5.757842e+002	 4.434731e+002	
13:14:36	371	19/03/2026	 5.757391e+002	 4.432525e+002	
13:14:36	612	19/03/2026	 5.757040e+002	 4.430539e+002	
13:14:36	853	19/03/2026	 5.756563e+002	 4.428433e+002	
13:14:37	094	19/03/2026	 5.756275e+002	 4.426101e+002	
13:14:37	335	19/03/2026	 5.756208e+002	 4.423853e+002	
13:14:37	576	19/03/2026	 5.755636e+002	 4.421829e+002	
13:14:37	817	19/03/2026	 5.755453e+002	 4.419770e+002	
13:14:38	058	19/03/2026	 5.755237e+002	 4.417270e+002	
13:14:38	299	19/03/2026	 5.754598e+002	 4.415215e+002	
13:14:38	540	19/03/2026	 5.754217e+002	 4.413134e+002	
13:14:38	781	19/03/2026	 5.753954e+002	 4.410868e+002	
13:14:39	022	19/03/2026	 5.753891e+002	 4.408869e+002	
13:14:39	263	19/03/2026	 5.753663e+002	 4.406933e+002	
13:14:39	504	19/03/2026	 5.753282e+002	 4.404717e+002	
13:14:39	745	19/03/2026	 5.752798e+002	 4.402366e+002	
13:14:39	986	19/03/2026	 5.752495e+002	 4.400297e+002	
13:14:40	227	19/03/2026	 5.752242e+002	 4.398253e+002	
13:14:40	468	19/03/2026	 5.752106e+002	 4.396075e+002	
13:14:40	709	19/03/2026	 5.751653e+002	 4.394341e+002	
13:14:40	950	19/03/2026	 5.751288e+002	 4.391542e+002	
13:14:41	191	19/03/2026	 5.751006e+002	 4.389637e+002	
13:14:41	432	19/03/2026	 5.750667e+002	 4.387469e+002	
13:14:41	673	19/03/2026	 5.750604e+002	 4.385537e+002	
13:14:41	914	19/03/2026	 5.750405e+002	 4.383671e+002	
13:14:42	155	19/03/2026	 5.750138e+002	 4.381254e+002	
13:14:42	396	19/03/2026	 5.749760e+002	 4.379000e+002	
13:14:42	637	19/03/2026	 5.749544e+002	 4.377019e+002	
13:14:42	878	19/03/2026	 5.749325e+002	 4.374729e+002	
13:14:43	119	19/03/2026	 5.748953e+002	 4.372514e+002	
13:14:43	360	19/03/2026	 5.748577e+002	 4.370162e+002	
13:14:43	601	19/03/2026	 5.748186e+002	 4.367974e+002	
13:14:43	842	19/03/2026	 5.748005e+002	 4.365890e+002	
13:14:44	083	19/03/2026	 5.747922e+002	 4.363864e+002	
13:14:44	324	19/03/2026	 5.747531e+002	 4.361602e+002	
13:14:44	565	19/03/2026	 5.747206e+002	 4.359376e+002	
13:14:44	806	19/03/2026	 5.746860e+002	 4.357228e+002	
13:14:45	047	19/03/2026	 5.746597e+002	 4.355300e+002	
13:14:45	288	19/03/2026	 5.746356e+002	 4.353153e+002	
13:14:45	529	19/03/2026	 5.746095e+002	 4.350991e+002	
13:14:45	770	19/03/2026	 5.745992e+002	 4.349129e+002	
13:14:46	011	19/03/2026	 5.746274e+002	 4.346953e+002	
13:14:46	252	19/03/2026	 5.745482e+002	 4.344694e+002	
13:14:46	493	19/03/2026	 5.745372e+002	 4.342462e+002	
13:14:46	734	19/03/2026	 5.744960e+002	 4.340156e+002	
13:14:46	975	19/03/2026	 5.744604e+002	 4.338030e+002	
13:14:47	216	19/03/2026	 5.744590e+002	 4.335949e+002	
13:14:47	457	19/03/2026	 5.744167e+002	 4.333465e+002	
13:14:47	698	19/03/2026	 5.743834e+002	 4.331526e+002	
13:14:47	939	19/03/2026	 5.743663e+002	 4.329402e+002	
13:14:48	180	19/03/2026	 5.743184e+002	 4.327015e+002	
13:14:48	421	19/03/2026	 5.743290e+002	 4.325296e+002	
13:14:48	662	19/03/2026	 5.743367e+002	 4.323394e+002	
13:14:48	903	19/03/2026	 5.743135e+002	 4.321043e+002	
13:14:49	144	19/03/2026	 5.742688e+002	 4.319072e+002	
13:14:49	385	19/03/2026	 5.742402e+002	 4.316851e+002	
13:14:49	626	19/03/2026	 5.742534e+002	 4.315739e+002	
13:14:49	867	19/03/2026	 5.742444e+002	 4.312664e+002	
13:14:50	108	19/03/2026	 5.741917e+002	 4.310188e+002	
13:14:50	349	19/03/2026	 5.741231e+002	 4.308082e+002	
13:14:50	590	19/03/2026	 5.741380e+002	 4.305945e+002	
13:14:50	831	19/03/2026	 5.741098e+002	 4.303972e+002	
13:14:51	072	19/03/2026	 5.740943e+002	 4.301945e+002	
13:14:51	313	19/03/2026	 5.740652e+002	 4.299711e+002	
13:14:51	554	19/03/2026	 5.740251e+002	 4.297026e+002	
13:14:51	795	19/03/2026	 5.740006e+002	 4.295288e+002	
13:14:52	036	19/03/2026	 5.739873e+002	 4.293036e+002	
13:14:52	277	19/03/2026	 5.739510e+002	 4.290907e+002	
13:14:52	518	19/03/2026	 5.739821e+002	 4.288827e+002	
13:14:52	759	19/03/2026	 5.739414e+002	 4.286695e+002	
13:14:53	000	19/03/2026	 5.739397e+002	 4.284803e+002	
13:14:53	241	19/03/2026	 5.738805e+002	 4.282407e+002	
13:14:53	482	19/03/2026	 5.738724e+002	 4.280143e+002	
13:14:53	723	19/03/2026	 5.738533e+002	 4.278185e+002	
13:14:53	964	19/03/2026	 5.738061e+002	 4.275740e+002	
13:14:54	205	19/03/2026	 5.737888e+002	 4.273914e+002	
13:14:54	446	19/03/2026	 5.737987e+002	 4.272163e+002	
13:14:54	687	19/03/2026	 5.737856e+002	 4.269825e+002	
13:14:54	928	19/03/2026	 5.737459e+002	 4.267774e+002	
13:14:55	169	19/03/2026	 5.737703e+002	 4.265407e+002	
13:14:55	410	19/03/2026	 5.738331e+002	 4.264521e+002	
13:14:55	651	19/03/2026	 5.738151e+002	 4.262642e+002	
13:14:55	892	19/03/2026	 5.738127e+002	 4.260396e+002	
13:14:56	133	19/03/2026	 5.738214e+002	 4.258337e+002	
13:14:56	374	19/03/2026	 5.737700e+002	 4.256361e+002	
13:14:56	615	19/03/2026	 5.737651e+002	 4.254388e+002	
13:14:56	856	19/03/2026	 5.737563e+002	 4.252146e+002	
13:14:57	097	19/03/2026	 5.737354e+002	 4.249950e+002	
13:14:57	338	19/03/2026	 5.737034e+002	 4.247794e+002	
13:14:57	579	19/03/2026	 5.736649e+002	 4.245573e+002	
13:14:57	820	19/03/2026	 5.736609e+002	 4.243430e+002	
13:14:58	061	19/03/2026	 5.736519e+002	 4.241259e+002	
13:14:58	302	19/03/2026	 5.736482e+002	 4.237731e+002	
13:14:58	543	19/03/2026	 5.734867e+002	 4.235721e+002	
13:14:58	784	19/03/2026	 5.734827e+002	 4.233735e+002	
13:14:59	025	19/03/2026	 5.734644e+002	 4.231322e+002	
13:14:59	266	19/03/2026	 5.734417e+002	 4.229538e+002	
13:14:59	507	19/03/2026	 5.734396e+002	 4.227456e+002	
13:14:59	748	19/03/2026	 5.733801e+002	 4.225266e+002	
13:14:59	989	19/03/2026	 5.734079e+002	 4.222967e+002	
13:15:00	230	19/03/2026	 5.733850e+002	 4.220975e+002	
13:15:00	471	19/03/2026	 5.733624e+002	 4.219232e+002	
13:15:00	712	19/03/2026	 5.733489e+002	 4.217122e+002	
13:15:00	953	19/03/2026	 5.733369e+002	 4.215058e+002	
13:15:01	194	19/03/2026	 5.733403e+002	 4.212632e+002	
13:15:01	435	19/03/2026	 5.732853e+002	 4.210560e+002	
13:15:01	676	19/03/2026	 5.732927e+002	 4.208445e+002	
13:15:01	917	19/03/2026	 5.732693e+002	 4.206150e+002	
13:15:02	158	19/03/2026	 5.732380e+002	 4.205303e+002	
13:15:02	399	19/03/2026	 5.733560e+002	 4.203261e+002	
13:15:02	640	19/03/2026	 5.733532e+002	 4.201301e+002	
13:15:02	881	19/03/2026	 5.733185e+002	 4.199072e+002	
13:15:03	122	19/03/2026	 5.733211e+002	 4.195931e+002	
13:15:03	363	19/03/2026	 5.732129e+002	 4.194060e+002	
13:15:03	604	19/03/2026	 5.731924e+002	 4.191984e+002	
13:15:03	845	19/03/2026	 5.731720e+002	 4.189907e+002	
13:15:04	086	19/03/2026	 5.731997e+002	 4.188903e+002	
13:15:04	327	19/03/2026	 5.732900e+002	 4.186262e+002	
13:15:04	568	19/03/2026	 5.731618e+002	 4.183734e+002	
13:15:04	809	19/03/2026	 5.731390e+002	 4.181477e+002	
13:15:05	050	19/03/2026	 5.730975e+002	 4.179318e+002	
13:15:05	291	19/03/2026	 5.730837e+002	 4.177271e+002	
13:15:05	532	19/03/2026	 5.730549e+002	 4.174996e+002	
13:15:05	773	19/03/2026	 5.730507e+002	 4.173006e+002	
13:15:06	014	19/03/2026	 5.730356e+002	 4.170616e+002	
13:15:06	255	19/03/2026	 5.730203e+002	 4.168615e+002	
13:15:06	496	19/03/2026	 5.730136e+002	 4.166603e+002	
13:15:06	737	19/03/2026	 5.729967e+002	 4.164757e+002	
13:15:06	978	19/03/2026	 5.729952e+002	 4.162484e+002	
13:15:07	219	19/03/2026	 5.729838e+002	 4.160514e+002	
13:15:07	460	19/03/2026	 5.729773e+002	 4.158501e+002	
13:15:07	701	19/03/2026	 5.729710e+002	 4.156486e+002	
13:15:07	942	19/03/2026	 5.729486e+002	 4.154172e+002	
13:15:08	183	19/03/2026	 5.729017e+002	 4.151929e+002	
13:15:08	424	19/03/2026	 5.729099e+002	 4.149735e+002	
13:15:08	665	19/03/2026	 5.728661e+002	 4.147810e+002	
13:15:08	906	19/03/2026	 5.728705e+002	 4.146191e+002	
13:15:09	147	19/03/2026	 5.728777e+002	 4.143889e+002	
13:15:09	388	19/03/2026	 5.728478e+002	 4.141713e+002	
13:15:09	629	19/03/2026	 5.728280e+002	 4.139482e+002	
13:15:09	870	19/03/2026	 5.728074e+002	 4.137539e+002	
13:15:10	111	19/03/2026	 5.728229e+002	 4.135392e+002	
13:15:10	352	19/03/2026	 5.728132e+002	 4.133558e+002	
13:15:10	593	19/03/2026	 5.727861e+002	 4.131152e+002	
13:15:10	834	19/03/2026	 5.727765e+002	 4.129106e+002	
13:15:11	075	19/03/2026	 5.727323e+002	 4.126828e+002	
13:15:11	316	19/03/2026	 5.727288e+002	 4.124940e+002	
13:15:11	557	19/03/2026	 5.727326e+002	 4.122927e+002	
13:15:11	798	19/03/2026	 5.726996e+002	 4.120784e+002	
13:15:12	039	19/03/2026	 5.727306e+002	 4.120286e+002	
13:15:12	280	19/03/2026	 5.728463e+002	 4.118502e+002	
13:15:12	521	19/03/2026	 5.728350e+002	 4.116440e+002	
13:15:12	762	19/03/2026	 5.727963e+002	 4.114499e+002	
13:15:13	003	19/03/2026	 5.727505e+002	 4.111096e+002	
13:15:13	244	19/03/2026	 5.726521e+002	 4.108894e+002	
13:15:13	485	19/03/2026	 5.726293e+002	 4.106921e+002	
13:15:13	726	19/03/2026	 5.726332e+002	 4.104904e+002	
13:15:13	967	19/03/2026	 5.726227e+002	 4.102813e+002	
13:15:14	208	19/03/2026	 5.726310e+002	 4.100917e+002	
13:15:14	449	19/03/2026	 5.726060e+002	 4.098572e+002	
13:15:14	690	19/03/2026	 5.725718e+002	 4.096669e+002	
13:15:14	931	19/03/2026	 5.725366e+002	 4.094154e+002	
13:15:15	172	19/03/2026	 5.725239e+002	 4.092465e+002	
13:15:15	413	19/03/2026	 5.725419e+002	 4.090482e+002	
13:15:15	654	19/03/2026	 5.725343e+002	 4.088283e+002	
13:15:15	895	19/03/2026	 5.725305e+002	 4.086503e+002	
13:15:16	136	19/03/2026	 5.724896e+002	 4.084210e+002	
13:15:16	377	19/03/2026	 5.725032e+002	 4.082359e+002	
13:15:16	618	19/03/2026	 5.724804e+002	 4.080352e+002	
13:15:16	859	19/03/2026	 5.724930e+002	 4.078171e+002	
13:15:17	100	19/03/2026	 5.724842e+002	 4.076643e+002	
13:15:17	341	19/03/2026	 5.724682e+002	 4.074453e+002	
13:15:17	582	19/03/2026	 5.724816e+002	 4.072365e+002	
13:15:17	823	19/03/2026	 5.725707e+002	 4.071590e+002	
13:15:18	064	19/03/2026	 5.725469e+002	 4.069589e+002	
13:15:18	305	19/03/2026	 5.725674e+002	 4.066497e+002	
13:15:18	546	19/03/2026	 5.724449e+002	 4.064584e+002	
13:15:18	787	19/03/2026	 5.724065e+002	 4.062319e+002	
13:15:19	028	19/03/2026	 5.723950e+002	 4.060392e+002	
13:15:19	269	19/03/2026	 5.723843e+002	 4.058589e+002	
13:15:19	510	19/03/2026	 5.723850e+002	 4.056497e+002	
13:15:19	751	19/03/2026	 5.723329e+002	 4.054197e+002	
13:15:19	992	19/03/2026	 5.723533e+002	 4.052202e+002	
13:15:20	233	19/03/2026	 5.723416e+002	 4.049995e+002	
13:15:20	474	19/03/2026	 5.723138e+002	 4.048116e+002	
13:15:20	715	19/03/2026	 5.722858e+002	 4.045929e+002	
13:15:20	956	19/03/2026	 5.722823e+002	 4.044054e+002	
13:15:21	197	19/03/2026	 5.722511e+002	 4.042004e+002	
13:15:21	438	19/03/2026	 5.722735e+002	 4.040378e+002	
13:15:21	679	19/03/2026	 5.722795e+002	 4.037920e+002	
13:15:21	920	19/03/2026	 5.722565e+002	 4.036272e+002	
13:15:22	161	19/03/2026	 5.722518e+002	 4.034275e+002	
13:15:22	402	19/03/2026	 5.722610e+002	 4.032409e+002	
13:15:22	643	19/03/2026	 5.722172e+002	 4.030203e+002	
13:15:22	884	19/03/2026	 5.722315e+002	 4.028353e+002	
13:15:23	125	19/03/2026	 5.722019e+002	 4.026255e+002	
13:15:23	366	19/03/2026	 5.721985e+002	 4.024164e+002	
13:15:23	607	19/03/2026	 5.721639e+002	 4.022256e+002	
13:15:23	848	19/03/2026	 5.721711e+002	 4.020096e+002	
13:15:24	089	19/03/2026	 5.721496e+002	 4.018067e+002	
13:15:24	330	19/03/2026	 5.721738e+002	 4.016613e+002	
13:15:24	571	19/03/2026	 5.721533e+002	 4.014065e+002	
13:15:24	812	19/03/2026	 5.721079e+002	 4.012016e+002	
13:15:25	053	19/03/2026	 5.720907e+002	 4.010129e+002	
13:15:25	294	19/03/2026	 5.721838e+002	 4.009626e+002	
13:15:25	535	19/03/2026	 5.722095e+002	 4.007363e+002	
13:15:25	776	19/03/2026	 5.721797e+002	 4.005436e+002	
13:15:26	017	19/03/2026	 5.721458e+002	 4.002302e+002	
13:15:26	258	19/03/2026	 5.720577e+002	 4.000521e+002	
13:15:26	499	19/03/2026	 5.720563e+002	 3.998551e+002	
13:15:26	740	19/03/2026	 5.720574e+002	 3.996544e+002	
13:15:26	981	19/03/2026	 5.720485e+002	 3.994390e+002	
13:15:27	222	19/03/2026	 5.720149e+002	 3.992317e+002	
13:15:27	463	19/03/2026	 5.720253e+002	 3.990474e+002	
13:15:27	704	19/03/2026	 5.720236e+002	 3.988399e+002	
13:15:27	945	19/03/2026	 5.719979e+002	 3.986614e+002	
13:15:28	186	19/03/2026	 5.719983e+002	 3.984820e+002	
13:15:28	427	19/03/2026	 5.719660e+002	 3.982513e+002	
13:15:28	668	19/03/2026	 5.719553e+002	 3.980414e+002	
13:15:28	909	19/03/2026	 5.719300e+002	 3.978522e+002	
13:15:29	150	19/03/2026	 5.719335e+002	 3.976577e+002	
13:15:29	391	19/03/2026	 5.719064e+002	 3.974563e+002	
13:15:29	632	19/03/2026	 5.719252e+002	 3.972635e+002	
13:15:29	873	19/03/2026	 5.719218e+002	 3.970883e+002	
13:15:30	114	19/03/2026	 5.719153e+002	 3.968726e+002	
13:15:30	355	19/03/2026	 5.718885e+002	 3.966837e+002	
13:15:30	596	19/03/2026	 5.718668e+002	 3.966118e+002	
13:15:30	837	19/03/2026	 5.719969e+002	 3.964098e+002	
13:15:31	078	19/03/2026	 5.719552e+002	 3.961340e+002	
13:15:31	319	19/03/2026	 5.718120e+002	 3.958968e+002	
13:15:31	560	19/03/2026	 5.718220e+002	 3.957129e+002	
13:15:31	801	19/03/2026	 5.718195e+002	 3.955080e+002	
13:15:32	042	19/03/2026	 5.718107e+002	 3.953008e+002	
13:15:32	283	19/03/2026	 5.717953e+002	 3.951276e+002	
13:15:32	524	19/03/2026	 5.717953e+002	 3.949414e+002	
13:15:32	765	19/03/2026	 5.718015e+002	 3.947420e+002	
13:15:33	006	19/03/2026	 5.718218e+002	 3.946004e+002	
13:15:33	247	19/03/2026	 5.717830e+002	 3.943612e+002	
13:15:33	488	19/03/2026	 5.717869e+002	 3.941633e+002	
13:15:33	729	19/03/2026	 5.717472e+002	 3.939749e+002	
13:15:33	970	19/03/2026	 5.717480e+002	 3.937591e+002	
13:15:34	211	19/03/2026	 5.717530e+002	 3.936086e+002	
13:15:34	452	19/03/2026	 5.717527e+002	 3.933909e+002	
13:15:34	693	19/03/2026	 5.717227e+002	 3.931623e+002	
13:15:34	934	19/03/2026	 5.716925e+002	 3.929976e+002	
13:15:35	175	19/03/2026	 5.717141e+002	 3.928094e+002	
13:15:35	416	19/03/2026	 5.716945e+002	 3.926056e+002	
13:15:35	657	19/03/2026	 5.716945e+002	 3.924216e+002	
13:15:35	898	19/03/2026	 5.716868e+002	 3.922288e+002	
13:15:36	139	19/03/2026	 5.716509e+002	 3.920413e+002	
13:15:36	380	19/03/2026	 5.716597e+002	 3.918549e+002	
13:15:36	621	19/03/2026	 5.716503e+002	 3.916501e+002	
13:15:36	862	19/03/2026	 5.716580e+002	 3.914700e+002	
13:15:37	103	19/03/2026	 5.716465e+002	 3.912673e+002	
13:15:37	344	19/03/2026	 5.716462e+002	 3.910930e+002	
13:15:37	585	19/03/2026	 5.716224e+002	 3.909099e+002	
13:15:37	826	19/03/2026	 5.716059e+002	 3.907054e+002	
13:15:38	067	19/03/2026	 5.716136e+002	 3.905316e+002	
13:15:38	308	19/03/2026	 5.716099e+002	 3.903294e+002	
13:15:38	549	19/03/2026	 5.715785e+002	 3.901281e+002	
13:15:38	790	19/03/2026	 5.715599e+002	 3.899355e+002	
13:15:39	031	19/03/2026	 5.715920e+002	 3.897508e+002	
13:15:39	272	19/03/2026	 5.715634e+002	 3.895551e+002	
13:15:39	513	19/03/2026	 5.715671e+002	 3.893788e+002	
13:15:39	754	19/03/2026	 5.715501e+002	 3.891565e+002	
13:15:39	995	19/03/2026	 5.715339e+002	 3.890007e+002	
13:15:40	236	19/03/2026	 5.715344e+002	 3.888006e+002	
13:15:40	477	19/03/2026	 5.715306e+002	 3.886365e+002	
13:15:40	718	19/03/2026	 5.715114e+002	 3.884185e+002	
13:15:40	959	19/03/2026	 5.715234e+002	 3.882601e+002	
13:15:41	200	19/03/2026	 5.714951e+002	 3.880631e+002	
13:15:41	441	19/03/2026	 5.715012e+002	 3.878343e+002	
13:15:41	682	19/03/2026	 5.714786e+002	 3.876559e+002	
13:15:41	923	19/03/2026	 5.714584e+002	 3.875573e+002	
13:15:42	164	19/03/2026	 5.714342e+002	 3.872590e+002	
13:15:42	405	19/03/2026	 5.714319e+002	 3.871009e+002	
13:15:42	646	19/03/2026	 5.714223e+002	 3.869077e+002	
13:15:42	887	19/03/2026	 5.714472e+002	 3.867056e+002	
13:15:43	128	19/03/2026	 5.714279e+002	 3.865403e+002	
13:15:43	369	19/03/2026	 5.714341e+002	 3.863449e+002	
13:15:43	610	19/03/2026	 5.714285e+002	 3.862190e+002	
13:15:43	851	19/03/2026	 5.715375e+002	 3.861267e+002	
13:15:44	092	19/03/2026	 5.715306e+002	 3.859184e+002	
13:15:44	333	19/03/2026	 5.715198e+002	 3.857428e+002	
13:15:44	574	19/03/2026	 5.715283e+002	 3.855424e+002	
13:15:44	815	19/03/2026	 5.714049e+002	 3.852554e+002	
13:15:45	056	19/03/2026	 5.713719e+002	 3.850514e+002	
13:15:45	297	19/03/2026	 5.713565e+002	 3.848482e+002	
13:15:45	538	19/03/2026	 5.713805e+002	 3.846958e+002	
13:15:45	779	19/03/2026	 5.713801e+002	 3.845533e+002	
13:15:46	020	19/03/2026	 5.714059e+002	 3.843633e+002	
13:15:46	261	19/03/2026	 5.713927e+002	 3.841646e+002	
13:15:46	502	19/03/2026	 5.713729e+002	 3.839755e+002	
13:15:46	743	19/03/2026	 5.713803e+002	 3.837884e+002	
13:15:46	984	19/03/2026	 5.713860e+002	 3.836018e+002	
13:15:47	225	19/03/2026	 5.713416e+002	 3.833983e+002	
13:15:47	466	19/03/2026	 5.713152e+002	 3.831973e+002	
13:15:47	707	19/03/2026	 5.712921e+002	 3.829855e+002	
13:15:47	948	19/03/2026	 5.712745e+002	 3.828375e+002	
13:15:48	189	19/03/2026	 5.713065e+002	 3.826416e+002	
13:15:48	430	19/03/2026	 5.712896e+002	 3.824344e+002	
13:15:48	671	19/03/2026	 5.712620e+002	 3.822755e+002	
13:15:48	912	19/03/2026	 5.712713e+002	 3.820859e+002	
13:15:49	153	19/03/2026	 5.712782e+002	 3.819186e+002	
13:15:49	394	19/03/2026	 5.712294e+002	 3.817263e+002	
13:15:49	635	19/03/2026	 5.712487e+002	 3.815246e+002	
13:15:49	876	19/03/2026	 5.712302e+002	 3.813636e+002	
13:15:50	117	19/03/2026	 5.712103e+002	 3.811335e+002	
13:15:50	358	19/03/2026	 5.712378e+002	 3.810004e+002	
13:15:50	599	19/03/2026	 5.712407e+002	 3.808220e+002	
13:15:50	840	19/03/2026	 5.712401e+002	 3.806556e+002	
13:15:51	081	19/03/2026	 5.712222e+002	 3.804102e+002	
13:15:51	322	19/03/2026	 5.711831e+002	 3.802492e+002	
13:15:51	563	19/03/2026	 5.711838e+002	 3.800649e+002	
13:15:51	804	19/03/2026	 5.711835e+002	 3.798616e+002	
13:15:52	045	19/03/2026	 5.711602e+002	 3.796953e+002	
13:15:52	286	19/03/2026	 5.711534e+002	 3.795313e+002	
13:15:52	527	19/03/2026	 5.711791e+002	 3.793512e+002	
13:15:52	768	19/03/2026	 5.711514e+002	 3.791406e+002	
13:15:53	009	19/03/2026	 5.711326e+002	 3.789568e+002	
13:15:53	250	19/03/2026	 5.711458e+002	 3.788035e+002	
13:15:53	491	19/03/2026	 5.711829e+002	 3.786451e+002	
13:15:53	732	19/03/2026	 5.711613e+002	 3.784555e+002	
13:15:53	973	19/03/2026	 5.712220e+002	 3.783495e+002	
13:15:54	214	19/03/2026	 5.711454e+002	 3.780862e+002	
13:15:54	455	19/03/2026	 5.711970e+002	 3.780291e+002	
13:15:54	696	19/03/2026	 5.711178e+002	 3.777164e+002	
13:15:54	937	19/03/2026	 5.711018e+002	 3.775138e+002	
13:15:55	178	19/03/2026	 5.710859e+002	 3.773166e+002	
13:15:55	419	19/03/2026	 5.710685e+002	 3.771641e+002	
13:15:55	660	19/03/2026	 5.710726e+002	 3.769679e+002	
13:15:55	901	19/03/2026	 5.710978e+002	 3.767941e+002	
13:15:56	142	19/03/2026	 5.710536e+002	 3.766108e+002	
13:15:56	383	19/03/2026	 5.710621e+002	 3.764582e+002	
13:15:56	624	19/03/2026	 5.710374e+002	 3.762556e+002	
13:15:56	865	19/03/2026	 5.710514e+002	 3.760804e+002	
13:15:57	106	19/03/2026	 5.710340e+002	 3.758977e+002	
13:15:57	347	19/03/2026	 5.710114e+002	 3.757758e+002	
13:15:57	588	19/03/2026	 5.711299e+002	 3.756422e+002	
13:15:57	829	19/03/2026	 5.711730e+002	 3.755011e+002	
13:15:58	070	19/03/2026	 5.711382e+002	 3.753347e+002	
13:15:58	311	19/03/2026	 5.711343e+002	 3.751161e+002	
13:15:58	552	19/03/2026	 5.711149e+002	 3.749431e+002	
13:15:58	793	19/03/2026	 5.711196e+002	 3.747846e+002	
13:15:59	034	19/03/2026	 5.711160e+002	 3.746213e+002	
13:15:59	275	19/03/2026	 5.710957e+002	 3.744070e+002	
13:15:59	516	19/03/2026	 5.711040e+002	 3.742587e+002	
13:15:59	757	19/03/2026	 5.710977e+002	 3.740913e+002	
13:15:59	998	19/03/2026	 5.710931e+002	 3.738335e+002	
13:16:00	239	19/03/2026	 5.709412e+002	 3.735692e+002	
13:16:00	480	19/03/2026	 5.709050e+002	 3.734074e+002	
13:16:00	721	19/03/2026	 5.709077e+002	 3.732102e+002	
13:16:00	962	19/03/2026	 5.709075e+002	 3.730502e+002	
13:16:01	203	19/03/2026	 5.709268e+002	 3.728412e+002	
13:16:01	444	19/03/2026	 5.709031e+002	 3.727130e+002	
13:16:01	685	19/03/2026	 5.709036e+002	 3.725141e+002	
13:16:01	926	19/03/2026	 5.708965e+002	 3.723542e+002	
13:16:02	167	19/03/2026	 5.708947e+002	 3.722094e+002	
13:16:02	408	19/03/2026	 5.709086e+002	 3.720276e+002	
13:16:02	649	19/03/2026	 5.708848e+002	 3.718573e+002	
13:16:02	890	19/03/2026	 5.708920e+002	 3.716758e+002	
13:16:03	131	19/03/2026	 5.708973e+002	 3.714639e+002	
13:16:03	372	19/03/2026	 5.708655e+002	 3.712740e+002	
13:16:03	613	19/03/2026	 5.708333e+002	 3.711391e+002	
13:16:03	854	19/03/2026	 5.708431e+002	 3.709588e+002	
13:16:04	095	19/03/2026	 5.708324e+002	 3.707562e+002	
13:16:04	336	19/03/2026	 5.708259e+002	 3.706035e+002	
13:16:04	577	19/03/2026	 5.707924e+002	 3.704149e+002	
13:16:04	818	19/03/2026	 5.708093e+002	 3.702624e+002	
13:16:05	059	19/03/2026	 5.708043e+002	 3.700600e+002	
13:16:05	300	19/03/2026	 5.707938e+002	 3.698779e+002	
13:16:05	541	19/03/2026	 5.707545e+002	 3.697141e+002	
13:16:05	782	19/03/2026	 5.707675e+002	 3.695427e+002	
13:16:06	023	19/03/2026	 5.707813e+002	 3.693431e+002	
13:16:06	264	19/03/2026	 5.707565e+002	 3.691810e+002	
13:16:06	505	19/03/2026	 5.707488e+002	 3.690311e+002	
13:16:06	746	19/03/2026	 5.707388e+002	 3.688602e+002	
13:16:06	987	19/03/2026	 5.707474e+002	 3.686762e+002	
13:16:07	228	19/03/2026	 5.707438e+002	 3.685230e+002	
13:16:07	469	19/03/2026	 5.707163e+002	 3.683414e+002	
13:16:07	710	19/03/2026	 5.707451e+002	 3.682104e+002	
13:16:07	951	19/03/2026	 5.707347e+002	 3.680391e+002	
13:16:08	192	19/03/2026	 5.707319e+002	 3.678617e+002	
13:16:08	433	19/03/2026	 5.707411e+002	 3.676467e+002	
13:16:08	674	19/03/2026	 5.706973e+002	 3.674734e+002	
13:16:08	915	19/03/2026	 5.707018e+002	 3.672799e+002	
13:16:09	156	19/03/2026	 5.706830e+002	 3.671220e+002	
13:16:09	397	19/03/2026	 5.706591e+002	 3.669675e+002	
13:16:09	638	19/03/2026	 5.706531e+002	 3.667623e+002	
13:16:09	879	19/03/2026	 5.706425e+002	 3.666090e+002	
13:16:10	120	19/03/2026	 5.706516e+002	 3.665893e+002	
13:16:10	361	19/03/2026	 5.706534e+002	 3.662605e+002	
13:16:10	602	19/03/2026	 5.706160e+002	 3.661015e+002	
13:16:10	843	19/03/2026	 5.706008e+002	 3.659363e+002	
13:16:11	084	19/03/2026	 5.706069e+002	 3.657606e+002	
13:16:11	325	19/03/2026	 5.706034e+002	 3.655879e+002	
13:16:11	566	19/03/2026	 5.706064e+002	 3.654275e+002	
13:16:11	807	19/03/2026	 5.705790e+002	 3.652646e+002	
13:16:12	048	19/03/2026	 5.705917e+002	 3.650821e+002	
13:16:12	289	19/03/2026	 5.705570e+002	 3.649248e+002	
13:16:12	530	19/03/2026	 5.705992e+002	 3.648785e+002	
13:16:12	771	19/03/2026	 5.707176e+002	 3.647316e+002	
13:16:13	012	19/03/2026	 5.707011e+002	 3.645615e+002	
13:16:13	253	19/03/2026	 5.706748e+002	 3.642577e+002	
13:16:13	494	19/03/2026	 5.705416e+002	 3.641249e+002	
13:16:13	735	19/03/2026	 5.705818e+002	 3.639622e+002	
13:16:13	976	19/03/2026	 5.705518e+002	 3.637522e+002	
13:16:14	217	19/03/2026	 5.705162e+002	 3.636113e+002	
13:16:14	458	19/03/2026	 5.705180e+002	 3.634130e+002	
13:16:14	699	19/03/2026	 5.704780e+002	 3.632547e+002	
13:16:14	940	19/03/2026	 5.704966e+002	 3.630673e+002	
13:16:15	181	19/03/2026	 5.704841e+002	 3.628842e+002	
13:16:15	422	19/03/2026	 5.704443e+002	 3.627182e+002	
13:16:15	663	19/03/2026	 5.704720e+002	 3.625783e+002	
13:16:15	904	19/03/2026	 5.704720e+002	 3.624325e+002	
13:16:16	145	19/03/2026	 5.704503e+002	 3.622375e+002	
13:16:16	386	19/03/2026	 5.704309e+002	 3.620693e+002	
13:16:16	627	19/03/2026	 5.703984e+002	 3.618907e+002	
13:16:16	868	19/03/2026	 5.704296e+002	 3.617651e+002	
13:16:17	109	19/03/2026	 5.705190e+002	 3.616926e+002	
13:16:17	350	19/03/2026	 5.705237e+002	 3.615434e+002	
13:16:17	591	19/03/2026	 5.705059e+002	 3.613652e+002	
13:16:17	832	19/03/2026	 5.705030e+002	 3.612132e+002	
13:16:18	073	19/03/2026	 5.705121e+002	 3.610259e+002	
13:16:18	314	19/03/2026	 5.704841e+002	 3.608574e+002	
13:16:18	555	19/03/2026	 5.704926e+002	 3.607134e+002	
13:16:18	796	19/03/2026	 5.704700e+002	 3.605229e+002	
13:16:19	037	19/03/2026	 5.704709e+002	 3.603601e+002	
13:16:19	278	19/03/2026	 5.704413e+002	 3.602118e+002	
13:16:19	519	19/03/2026	 5.704549e+002	 3.600443e+002	
13:16:19	760	19/03/2026	 5.704733e+002	 3.599056e+002	
13:16:20	001	19/03/2026	 5.704968e+002	 3.597414e+002	
13:16:20	242	19/03/2026	 5.704788e+002	 3.595833e+002	
13:16:20	483	19/03/2026	 5.704257e+002	 3.593864e+002	
13:16:20	724	19/03/2026	 5.704070e+002	 3.592296e+002	
13:16:20	965	19/03/2026	 5.703942e+002	 3.589335e+002	
13:16:21	206	19/03/2026	 5.702768e+002	 3.587613e+002	
13:16:21	447	19/03/2026	 5.702576e+002	 3.586250e+002	
13:16:21	688	19/03/2026	 5.702513e+002	 3.584754e+002	
13:16:21	929	19/03/2026	 5.702813e+002	 3.582949e+002	
13:16:22	170	19/03/2026	 5.702565e+002	 3.581380e+002	
13:16:22	411	19/03/2026	 5.702343e+002	 3.579625e+002	
13:16:22	652	19/03/2026	 5.702285e+002	 3.578034e+002	
13:16:22	893	19/03/2026	 5.701946e+002	 3.576410e+002	
13:16:23	134	19/03/2026	 5.701949e+002	 3.574492e+002	
13:16:23	375	19/03/2026	 5.701640e+002	 3.573067e+002	
13:16:23	616	19/03/2026	 5.701743e+002	 3.571356e+002	
13:16:23	857	19/03/2026	 5.701594e+002	 3.569666e+002	
13:16:24	098	19/03/2026	 5.701349e+002	 3.568272e+002	
13:16:24	339	19/03/2026	 5.701596e+002	 3.566786e+002	
13:16:24	580	19/03/2026	 5.701387e+002	 3.565136e+002	
13:16:24	821	19/03/2026	 5.701303e+002	 3.563449e+002	
13:16:25	062	19/03/2026	 5.701143e+002	 3.561545e+002	
13:16:25	303	19/03/2026	 5.701089e+002	 3.559989e+002	
13:16:25	544	19/03/2026	 5.700888e+002	 3.558477e+002	
13:16:25	785	19/03/2026	 5.700625e+002	 3.556914e+002	
13:16:26	026	19/03/2026	 5.700967e+002	 3.555095e+002	
13:16:26	267	19/03/2026	 5.700426e+002	 3.553407e+002	
13:16:26	508	19/03/2026	 5.700365e+002	 3.551919e+002	
13:16:26	749	19/03/2026	 5.700213e+002	 3.550258e+002	
13:16:26	990	19/03/2026	 5.700287e+002	 3.548845e+002	
13:16:27	231	19/03/2026	 5.700302e+002	 3.546785e+002	
13:16:27	472	19/03/2026	 5.699834e+002	 3.545175e+002	
13:16:27	713	19/03/2026	 5.699575e+002	 3.543458e+002	
13:16:27	954	19/03/2026	 5.699350e+002	 3.541646e+002	
13:16:28	195	19/03/2026	 5.699189e+002	 3.540201e+002	
13:16:28	436	19/03/2026	 5.699072e+002	 3.538548e+002	
13:16:28	677	19/03/2026	 5.699050e+002	 3.537602e+002	
13:16:28	918	19/03/2026	 5.699725e+002	 3.535687e+002	
13:16:29	159	19/03/2026	 5.699389e+002	 3.534204e+002	
13:16:29	400	19/03/2026	 5.699476e+002	 3.532871e+002	
13:16:29	641	19/03/2026	 5.699082e+002	 3.530899e+002	
13:16:29	882	19/03/2026	 5.698893e+002	 3.529275e+002	
13:16:30	123	19/03/2026	 5.698547e+002	 3.527298e+002	
13:16:30	364	19/03/2026	 5.698633e+002	 3.525991e+002	
13:16:30	605	19/03/2026	 5.698545e+002	 3.524471e+002	
13:16:30	846	19/03/2026	 5.698375e+002	 3.522656e+002	
13:16:31	087	19/03/2026	 5.699197e+002	 3.521752e+002	
13:16:31	328	19/03/2026	 5.697831e+002	 3.519438e+002	
13:16:31	569	19/03/2026	 5.698087e+002	 3.517907e+002	
13:16:31	810	19/03/2026	 5.697978e+002	 3.516306e+002	
13:16:32	051	19/03/2026	 5.697460e+002	 3.515090e+002	
13:16:32	292	19/03/2026	 5.697860e+002	 3.513506e+002	
13:16:32	533	19/03/2026	 5.697781e+002	 3.511960e+002	
13:16:32	774	19/03/2026	 5.697709e+002	 3.510185e+002	
13:16:33	015	19/03/2026	 5.697606e+002	 3.508783e+002	
13:16:33	256	19/03/2026	 5.697274e+002	 3.507204e+002	
13:16:33	497	19/03/2026	 5.697181e+002	 3.505359e+002	
13:16:33	738	19/03/2026	 5.697069e+002	 3.503946e+002	
13:16:33	979	19/03/2026	 5.696580e+002	 3.501939e+002	
13:16:34	220	19/03/2026	 5.697774e+002	 3.501404e+002	
13:16:34	461	19/03/2026	 5.696501e+002	 3.498756e+002	
13:16:34	702	19/03/2026	 5.696447e+002	 3.497313e+002	
13:16:34	943	19/03/2026	 5.696094e+002	 3.496129e+002	
13:16:35	184	19/03/2026	 5.696314e+002	 3.494249e+002	
13:16:35	425	19/03/2026	 5.696269e+002	 3.492859e+002	
13:16:35	666	19/03/2026	 5.696009e+002	 3.491154e+002	
13:16:35	907	19/03/2026	 5.695939e+002	 3.489702e+002	
13:16:36	148	19/03/2026	 5.695891e+002	 3.489109e+002	
13:16:36	389	19/03/2026	 5.696574e+002	 3.487753e+002	
13:16:36	630	19/03/2026	 5.696722e+002	 3.485000e+002	
13:16:36	871	19/03/2026	 5.695280e+002	 3.483247e+002	
13:16:37	112	19/03/2026	 5.695316e+002	 3.481755e+002	
13:16:37	353	19/03/2026	 5.694996e+002	 3.480262e+002	
13:16:37	594	19/03/2026	 5.695151e+002	 3.478625e+002	
13:16:37	835	19/03/2026	 5.695081e+002	 3.476989e+002	
13:16:38	076	19/03/2026	 5.694703e+002	 3.475688e+002	
13:16:38	317	19/03/2026	 5.694580e+002	 3.474243e+002	
13:16:38	558	19/03/2026	 5.694647e+002	 3.472528e+002	
13:16:38	799	19/03/2026	 5.694622e+002	 3.470858e+002	
13:16:39	040	19/03/2026	 5.694499e+002	 3.469446e+002	
13:16:39	281	19/03/2026	 5.694507e+002	 3.467885e+002	
13:16:39	522	19/03/2026	 5.694510e+002	 3.466720e+002	
13:16:39	763	19/03/2026	 5.693867e+002	 3.464782e+002	
13:16:40	004	19/03/2026	 5.693865e+002	 3.463250e+002	
13:16:40	245	19/03/2026	 5.693634e+002	 3.462728e+002	
13:16:40	486	19/03/2026	 5.694948e+002	 3.461271e+002	
13:16:40	727	19/03/2026	 5.693537e+002	 3.458415e+002	
13:16:40	968	19/03/2026	 5.693599e+002	 3.457283e+002	
13:16:41	209	19/03/2026	 5.693102e+002	 3.455708e+002	
13:16:41	450	19/03/2026	 5.693320e+002	 3.453949e+002	
13:16:41	691	19/03/2026	 5.693099e+002	 3.452674e+002	
13:16:41	932	19/03/2026	 5.693212e+002	 3.451329e+002	
13:16:42	173	19/03/2026	 5.692997e+002	 3.449998e+002	
13:16:42	414	19/03/2026	 5.693167e+002	 3.448120e+002	
13:16:42	655	19/03/2026	 5.692598e+002	 3.446378e+002	
13:16:42	896	19/03/2026	 5.692714e+002	 3.444897e+002	
13:16:43	137	19/03/2026	 5.692495e+002	 3.443271e+002	
13:16:43	378	19/03/2026	 5.692399e+002	 3.441884e+002	
13:16:43	619	19/03/2026	 5.692266e+002	 3.440269e+002	
13:16:43	860	19/03/2026	 5.692053e+002	 3.438830e+002	
13:16:44	101	19/03/2026	 5.691890e+002	 3.437303e+002	
13:16:44	342	19/03/2026	 5.691783e+002	 3.435760e+002	
13:16:44	583	19/03/2026	 5.691608e+002	 3.434180e+002	
13:16:44	824	19/03/2026	 5.691624e+002	 3.432806e+002	
13:16:45	065	19/03/2026	 5.691406e+002	 3.430957e+002	
13:16:45	306	19/03/2026	 5.691151e+002	 3.429196e+002	
13:16:45	547	19/03/2026	 5.690617e+002	 3.427939e+002	
13:16:45	788	19/03/2026	 5.690942e+002	 3.426398e+002	
13:16:46	029	19/03/2026	 5.690544e+002	 3.424748e+002	
13:16:46	270	19/03/2026	 5.690568e+002	 3.423213e+002	
13:16:46	511	19/03/2026	 5.690574e+002	 3.421927e+002	
13:16:46	752	19/03/2026	 5.690413e+002	 3.420178e+002	
13:16:46	993	19/03/2026	 5.690256e+002	 3.418636e+002	
13:16:47	234	19/03/2026	 5.690192e+002	 3.417418e+002	
13:16:47	475	19/03/2026	 5.690202e+002	 3.416059e+002	
13:16:47	716	19/03/2026	 5.690209e+002	 3.414344e+002	
13:16:47	957	19/03/2026	 5.689896e+002	 3.412475e+002	
13:16:48	198	19/03/2026	 5.689501e+002	 3.411075e+002	
13:16:48	439	19/03/2026	 5.689437e+002	 3.410006e+002	
13:16:48	680	19/03/2026	 5.689210e+002	 3.408117e+002	
13:16:48	921	19/03/2026	 5.689040e+002	 3.406440e+002	
13:16:49	162	19/03/2026	 5.688732e+002	 3.405041e+002	
13:16:49	403	19/03/2026	 5.688502e+002	 3.403849e+002	
13:16:49	644	19/03/2026	 5.688848e+002	 3.402191e+002	
13:16:49	885	19/03/2026	 5.688639e+002	 3.400728e+002	
13:16:50	126	19/03/2026	 5.688681e+002	 3.399112e+002	
13:16:50	367	19/03/2026	 5.689127e+002	 3.399022e+002	
13:16:50	608	19/03/2026	 5.689507e+002	 3.397156e+002	
13:16:50	849	19/03/2026	 5.688063e+002	 3.394756e+002	
13:16:51	090	19/03/2026	 5.687949e+002	 3.393391e+002	
13:16:51	331	19/03/2026	 5.688325e+002	 3.391921e+002	
13:16:51	572	19/03/2026	 5.687859e+002	 3.390558e+002	
13:16:51	813	19/03/2026	 5.687780e+002	 3.388833e+002	
13:16:52	054	19/03/2026	 5.687618e+002	 3.387514e+002	
13:16:52	295	19/03/2026	 5.687595e+002	 3.386006e+002	
13:16:52	536	19/03/2026	 5.687403e+002	 3.384532e+002	
13:16:52	777	19/03/2026	 5.687266e+002	 3.383051e+002	
13:16:53	018	19/03/2026	 5.687124e+002	 3.381436e+002	
13:16:53	259	19/03/2026	 5.687032e+002	 3.380096e+002	
13:16:53	500	19/03/2026	 5.686832e+002	 3.378382e+002	
13:16:53	741	19/03/2026	 5.686432e+002	 3.376930e+002	
13:16:53	982	19/03/2026	 5.686451e+002	 3.375304e+002	
13:16:54	223	19/03/2026	 5.686216e+002	 3.373950e+002	
13:16:54	464	19/03/2026	 5.686263e+002	 3.372769e+002	
13:16:54	705	19/03/2026	 5.686597e+002	 3.371429e+002	
13:16:54	946	19/03/2026	 5.686605e+002	 3.370041e+002	
13:16:55	187	19/03/2026	 5.685978e+002	 3.368467e+002	
13:16:55	428	19/03/2026	 5.685908e+002	 3.366849e+002	
13:16:55	669	19/03/2026	 5.685798e+002	 3.365399e+002	
13:16:55	910	19/03/2026	 5.685457e+002	 3.363950e+002	
13:16:56	151	19/03/2026	 5.685301e+002	 3.362211e+002	
13:16:56	392	19/03/2026	 5.685232e+002	 3.361001e+002	
13:16:56	633	19/03/2026	 5.685032e+002	 3.359931e+002	
13:16:56	874	19/03/2026	 5.685241e+002	 3.358466e+002	
13:16:57	115	19/03/2026	 5.685045e+002	 3.356671e+002	
13:16:57	356	19/03/2026	 5.685064e+002	 3.355554e+002	
13:16:57	597	19/03/2026	 5.684838e+002	 3.353891e+002	
13:16:57	838	19/03/2026	 5.684734e+002	 3.352588e+002	
13:16:58	079	19/03/2026	 5.684676e+002	 3.351124e+002	
13:16:58	320	19/03/2026	 5.684297e+002	 3.349559e+002	
13:16:58	561	19/03/2026	 5.684323e+002	 3.348080e+002	
13:16:58	802	19/03/2026	 5.683837e+002	 3.346283e+002	
13:16:59	043	19/03/2026	 5.684020e+002	 3.344823e+002	
13:16:59	284	19/03/2026	 5.683564e+002	 3.343709e+002	
13:16:59	525	19/03/2026	 5.683656e+002	 3.342260e+002	
13:16:59	766	19/03/2026	 5.683442e+002	 3.340531e+002	
13:17:00	007	19/03/2026	 5.683286e+002	 3.340126e+002	
13:17:00	248	19/03/2026	 5.683314e+002	 3.337905e+002	
13:17:00	489	19/03/2026	 5.683179e+002	 3.336548e+002	
13:17:00	730	19/03/2026	 5.682995e+002	 3.335281e+002	
13:17:00	971	19/03/2026	 5.683337e+002	 3.333657e+002	
13:17:01	212	19/03/2026	 5.683180e+002	 3.333682e+002	
13:17:01	453	19/03/2026	 5.684177e+002	 3.332318e+002	
13:17:01	694	19/03/2026	 5.683887e+002	 3.329690e+002	
13:17:01	935	19/03/2026	 5.682305e+002	 3.327751e+002	
13:17:02	176	19/03/2026	 5.682199e+002	 3.326372e+002	
13:17:02	417	19/03/2026	 5.682070e+002	 3.325359e+002	
13:17:02	658	19/03/2026	 5.681944e+002	 3.323701e+002	
13:17:02	899	19/03/2026	 5.681724e+002	 3.322422e+002	
13:17:03	140	19/03/2026	 5.681774e+002	 3.320995e+002	
13:17:03	381	19/03/2026	 5.681479e+002	 3.319439e+002	
13:17:03	622	19/03/2026	 5.681584e+002	 3.318145e+002	
13:17:03	863	19/03/2026	 5.681093e+002	 3.316429e+002	
13:17:04	104	19/03/2026	 5.680852e+002	 3.315032e+002	
13:17:04	345	19/03/2026	 5.681028e+002	 3.313630e+002	
13:17:04	586	19/03/2026	 5.680857e+002	 3.312238e+002	
13:17:04	827	19/03/2026	 5.680757e+002	 3.311071e+002	
13:17:05	068	19/03/2026	 5.680501e+002	 3.309578e+002	
13:17:05	309	19/03/2026	 5.680414e+002	 3.308159e+002	
13:17:05	550	19/03/2026	 5.680150e+002	 3.306668e+002	
13:17:05	791	19/03/2026	 5.679946e+002	 3.305175e+002	
13:17:06	032	19/03/2026	 5.680036e+002	 3.303793e+002	
13:17:06	273	19/03/2026	 5.679539e+002	 3.302215e+002	
13:17:06	514	19/03/2026	 5.679324e+002	 3.300773e+002	
13:17:06	755	19/03/2026	 5.679217e+002	 3.299511e+002	
13:17:06	996	19/03/2026	 5.679212e+002	 3.297917e+002	
13:17:07	237	19/03/2026	 5.678789e+002	 3.296526e+002	
13:17:07	478	19/03/2026	 5.678552e+002	 3.294825e+002	
13:17:07	719	19/03/2026	 5.678445e+002	 3.293379e+002	
13:17:07	960	19/03/2026	 5.678329e+002	 3.293370e+002	
13:17:08	201	19/03/2026	 5.679424e+002	 3.291719e+002	
13:17:08	442	19/03/2026	 5.678333e+002	 3.289363e+002	
13:17:08	683	19/03/2026	 5.678199e+002	 3.288359e+002	
13:17:08	924	19/03/2026	 5.678143e+002	 3.286749e+002	
13:17:09	165	19/03/2026	 5.677710e+002	 3.285523e+002	
13:17:09	406	19/03/2026	 5.677646e+002	 3.283727e+002	
13:17:09	647	19/03/2026	 5.677051e+002	 3.282378e+002	
13:17:09	888	19/03/2026	 5.677274e+002	 3.281016e+002	
13:17:10	129	19/03/2026	 5.677203e+002	 3.279772e+002	
13:17:10	370	19/03/2026	 5.677322e+002	 3.278633e+002	
13:17:10	611	19/03/2026	 5.677360e+002	 3.277016e+002	
13:17:10	852	19/03/2026	 5.677058e+002	 3.275780e+002	
13:17:11	093	19/03/2026	 5.676606e+002	 3.274165e+002	
13:17:11	334	19/03/2026	 5.676432e+002	 3.272771e+002	
13:17:11	575	19/03/2026	 5.676398e+002	 3.271724e+002	
13:17:11	816	19/03/2026	 5.676405e+002	 3.270046e+002	
13:17:12	057	19/03/2026	 5.676176e+002	 3.268717e+002	
13:17:12	298	19/03/2026	 5.675940e+002	 3.267206e+002	
13:17:12	539	19/03/2026	 5.675474e+002	 3.265655e+002	
13:17:12	780	19/03/2026	 5.675129e+002	 3.264158e+002	
13:17:13	021	19/03/2026	 5.675217e+002	 3.262741e+002	
13:17:13	262	19/03/2026	 5.675015e+002	 3.261598e+002	
13:17:13	503	19/03/2026	 5.674948e+002	 3.259983e+002	
13:17:13	744	19/03/2026	 5.674526e+002	 3.259160e+002	
13:17:13	985	19/03/2026	 5.675859e+002	 3.258265e+002	
13:17:14	226	19/03/2026	 5.675406e+002	 3.257079e+002	
13:17:14	467	19/03/2026	 5.675497e+002	 3.255917e+002	
13:17:14	708	19/03/2026	 5.674204e+002	 3.253133e+002	
13:17:14	949	19/03/2026	 5.673907e+002	 3.251599e+002	
13:17:15	190	19/03/2026	 5.673467e+002	 3.250191e+002	
13:17:15	431	19/03/2026	 5.673367e+002	 3.248796e+002	
13:17:15	672	19/03/2026	 5.673347e+002	 3.247556e+002	
13:17:15	913	19/03/2026	 5.673342e+002	 3.246364e+002	
13:17:16	154	19/03/2026	 5.673137e+002	 3.244822e+002	
13:17:16	395	19/03/2026	 5.672953e+002	 3.243420e+002	
13:17:16	636	19/03/2026	 5.672623e+002	 3.241978e+002	
13:17:16	877	19/03/2026	 5.672538e+002	 3.240801e+002	
13:17:17	118	19/03/2026	 5.672831e+002	 3.239695e+002	
13:17:17	359	19/03/2026	 5.672333e+002	 3.238079e+002	
13:17:17	600	19/03/2026	 5.672200e+002	 3.236883e+002	
13:17:17	841	19/03/2026	 5.672203e+002	 3.235479e+002	
13:17:18	082	19/03/2026	 5.671984e+002	 3.234096e+002	
13:17:18	323	19/03/2026	 5.671708e+002	 3.232894e+002	
13:17:18	564	19/03/2026	 5.671737e+002	 3.231626e+002	
13:17:18	805	19/03/2026	 5.671645e+002	 3.230168e+002	
13:17:19	046	19/03/2026	 5.671533e+002	 3.228728e+002	
13:17:19	287	19/03/2026	 5.671608e+002	 3.227576e+002	
13:17:19	528	19/03/2026	 5.671342e+002	 3.226229e+002	
13:17:19	769	19/03/2026	 5.671119e+002	 3.224859e+002	
13:17:20	010	19/03/2026	 5.670906e+002	 3.223382e+002	
13:17:20	251	19/03/2026	 5.670692e+002	 3.221938e+002	
13:17:20	492	19/03/2026	 5.670666e+002	 3.220594e+002	
13:17:20	733	19/03/2026	 5.670411e+002	 3.219226e+002	
13:17:20	974	19/03/2026	 5.670281e+002	 3.217774e+002	
13:17:21	215	19/03/2026	 5.670049e+002	 3.216587e+002	
13:17:21	456	19/03/2026	 5.670024e+002	 3.215624e+002	
13:17:21	697	19/03/2026	 5.670101e+002	 3.214021e+002	
13:17:21	938	19/03/2026	 5.670158e+002	 3.213186e+002	
13:17:22	179	19/03/2026	 5.670081e+002	 3.211641e+002	
13:17:22	420	19/03/2026	 5.669828e+002	 3.209872e+002	
13:17:22	661	19/03/2026	 5.669423e+002	 3.208332e+002	
13:17:22	902	19/03/2026	 5.668972e+002	 3.207179e+002	
13:17:23	143	19/03/2026	 5.668812e+002	 3.206136e+002	
13:17:23	384	19/03/2026	 5.668824e+002	 3.204758e+002	
13:17:23	625	19/03/2026	 5.668616e+002	 3.203070e+002	
13:17:23	866	19/03/2026	 5.668111e+002	 3.201728e+002	
13:17:24	107	19/03/2026	 5.668114e+002	 3.200476e+002	
13:17:24	348	19/03/2026	 5.668209e+002	 3.199143e+002	
13:17:24	589	19/03/2026	 5.667855e+002	 3.198019e+002	
13:17:24	830	19/03/2026	 5.667910e+002	 3.196611e+002	
13:17:25	071	19/03/2026	 5.667795e+002	 3.195237e+002	
13:17:25	312	19/03/2026	 5.667542e+002	 3.194112e+002	
13:17:25	553	19/03/2026	 5.667398e+002	 3.192678e+002	
13:17:25	794	19/03/2026	 5.667042e+002	 3.191054e+002	
13:17:26	035	19/03/2026	 5.666856e+002	 3.189758e+002	
13:17:26	276	19/03/2026	 5.666660e+002	 3.188484e+002	
13:17:26	517	19/03/2026	 5.666620e+002	 3.187072e+002	
13:17:26	758	19/03/2026	 5.666501e+002	 3.185944e+002	
13:17:26	999	19/03/2026	 5.666440e+002	 3.184758e+002	
13:17:27	240	19/03/2026	 5.666465e+002	 3.183252e+002	
13:17:27	481	19/03/2026	 5.665991e+002	 3.181876e+002	
13:17:27	722	19/03/2026	 5.666089e+002	 3.180968e+002	
13:17:27	963	19/03/2026	 5.666010e+002	 3.179734e+002	
13:17:28	204	19/03/2026	 5.665558e+002	 3.177835e+002	
13:17:28	445	19/03/2026	 5.665279e+002	 3.176662e+002	
13:17:28	686	19/03/2026	 5.665062e+002	 3.175250e+002	
13:17:28	927	19/03/2026	 5.665135e+002	 3.174099e+002	
13:17:29	168	19/03/2026	 5.665212e+002	 3.172966e+002	
13:17:29	409	19/03/2026	 5.664879e+002	 3.171788e+002	
13:17:29	650	19/03/2026	 5.664830e+002	 3.170218e+002	
13:17:29	891	19/03/2026	 5.664556e+002	 3.169209e+002	
13:17:30	132	19/03/2026	 5.664445e+002	 3.167874e+002	
13:17:30	373	19/03/2026	 5.664324e+002	 3.166388e+002	
13:17:30	614	19/03/2026	 5.664067e+002	 3.165021e+002	
13:17:30	855	19/03/2026	 5.663851e+002	 3.163508e+002	
13:17:31	096	19/03/2026	 5.663585e+002	 3.162447e+002	
13:17:31	337	19/03/2026	 5.663582e+002	 3.161295e+002	
13:17:31	578	19/03/2026	 5.663414e+002	 3.159566e+002	
13:17:31	819	19/03/2026	 5.662996e+002	 3.158298e+002	
13:17:32	060	19/03/2026	 5.662821e+002	 3.157452e+002	
13:17:32	301	19/03/2026	 5.662963e+002	 3.156162e+002	
13:17:32	542	19/03/2026	 5.662996e+002	 3.154829e+002	
13:17:32	783	19/03/2026	 5.662904e+002	 3.153420e+002	
13:17:33	024	19/03/2026	 5.662567e+002	 3.152081e+002	
13:17:33	265	19/03/2026	 5.662423e+002	 3.150824e+002	
13:17:33	506	19/03/2026	 5.662141e+002	 3.149773e+002	
13:17:33	747	19/03/2026	 5.661831e+002	 3.147946e+002	
13:17:33	988	19/03/2026	 5.661481e+002	 3.146628e+002	
13:17:34	229	19/03/2026	 5.661598e+002	 3.145735e+002	
13:17:34	470	19/03/2026	 5.661468e+002	 3.144244e+002	
13:17:34	711	19/03/2026	 5.660956e+002	 3.142927e+002	
13:17:34	952	19/03/2026	 5.660823e+002	 3.141611e+002	
13:17:35	193	19/03/2026	 5.660928e+002	 3.140315e+002	
13:17:35	434	19/03/2026	 5.660728e+002	 3.138850e+002	
13:17:35	675	19/03/2026	 5.660488e+002	 3.137859e+002	
13:17:35	916	19/03/2026	 5.660230e+002	 3.136548e+002	
13:17:36	157	19/03/2026	 5.660211e+002	 3.135278e+002	
13:17:36	398	19/03/2026	 5.660057e+002	 3.133970e+002	
13:17:36	639	19/03/2026	 5.659937e+002	 3.132770e+002	
13:17:36	880	19/03/2026	 5.659976e+002	 3.131659e+002	
13:17:37	121	19/03/2026	 5.659541e+002	 3.130224e+002	
13:17:37	362	19/03/2026	 5.659357e+002	 3.128829e+002	
13:17:37	603	19/03/2026	 5.659498e+002	 3.127891e+002	
13:17:37	844	19/03/2026	 5.659130e+002	 3.126423e+002	
13:17:38	085	19/03/2026	 5.658811e+002	 3.125027e+002	
13:17:38	326	19/03/2026	 5.658763e+002	 3.123601e+002	
13:17:38	567	19/03/2026	 5.658439e+002	 3.122142e+002	
13:17:38	808	19/03/2026	 5.659142e+002	 3.122474e+002	
13:17:39	049	19/03/2026	 5.659839e+002	 3.121347e+002	
13:17:39	290	19/03/2026	 5.659559e+002	 3.120191e+002	
13:17:39	531	19/03/2026	 5.659634e+002	 3.118885e+002	
13:17:39	772	19/03/2026	 5.659155e+002	 3.117061e+002	
13:17:40	013	19/03/2026	 5.657811e+002	 3.115063e+002	
13:17:40	254	19/03/2026	 5.658256e+002	 3.114363e+002	
13:17:40	495	19/03/2026	 5.657411e+002	 3.112302e+002	
13:17:40	736	19/03/2026	 5.657220e+002	 3.110874e+002	
13:17:40	977	19/03/2026	 5.656882e+002	 3.109549e+002	
13:17:41	218	19/03/2026	 5.656586e+002	 3.108337e+002	
13:17:41	459	19/03/2026	 5.656570e+002	 3.108472e+002	
13:17:41	700	19/03/2026	 5.657828e+002	 3.107276e+002	
13:17:41	941	19/03/2026	 5.656329e+002	 3.104670e+002	
13:17:42	182	19/03/2026	 5.656322e+002	 3.103583e+002	
13:17:42	423	19/03/2026	 5.656201e+002	 3.102162e+002	
13:17:42	664	19/03/2026	 5.655749e+002	 3.101769e+002	
13:17:42	905	19/03/2026	 5.657029e+002	 3.101198e+002	
13:17:43	146	19/03/2026	 5.656826e+002	 3.099258e+002	
13:17:43	387	19/03/2026	 5.655443e+002	 3.097148e+002	
13:17:43	628	19/03/2026	 5.655136e+002	 3.095897e+002	
13:17:43	869	19/03/2026	 5.654909e+002	 3.094507e+002	
13:17:44	110	19/03/2026	 5.654497e+002	 3.093322e+002	
13:17:44	351	19/03/2026	 5.654473e+002	 3.092000e+002	
13:17:44	592	19/03/2026	 5.654323e+002	 3.090831e+002	
13:17:44	833	19/03/2026	 5.654301e+002	 3.089807e+002	
13:17:45	074	19/03/2026	 5.654550e+002	 3.088569e+002	
13:17:45	315	19/03/2026	 5.654176e+002	 3.087349e+002	
13:17:45	556	19/03/2026	 5.654307e+002	 3.086194e+002	
13:17:45	797	19/03/2026	 5.653642e+002	 3.084822e+002	
13:17:46	038	19/03/2026	 5.653582e+002	 3.083380e+002	
13:17:46	279	19/03/2026	 5.653532e+002	 3.082361e+002	
13:17:46	520	19/03/2026	 5.653162e+002	 3.080781e+002	
13:17:46	761	19/03/2026	 5.652988e+002	 3.079512e+002	
13:17:47	002	19/03/2026	 5.652439e+002	 3.078256e+002	
13:17:47	243	19/03/2026	 5.652819e+002	 3.077106e+002	
13:17:47	484	19/03/2026	 5.652567e+002	 3.076263e+002	
13:17:47	725	19/03/2026	 5.652407e+002	 3.074838e+002	
13:17:47	966	19/03/2026	 5.652311e+002	 3.073612e+002	
13:17:48	207	19/03/2026	 5.652207e+002	 3.072173e+002	
13:17:48	448	19/03/2026	 5.651709e+002	 3.070827e+002	
13:17:48	689	19/03/2026	 5.651313e+002	 3.069700e+002	
13:17:48	930	19/03/2026	 5.652618e+002	 3.069484e+002	
13:17:49	171	19/03/2026	 5.652220e+002	 3.068494e+002	
13:17:49	412	19/03/2026	 5.652216e+002	 3.066470e+002	
13:17:49	653	19/03/2026	 5.650895e+002	 3.064888e+002	
13:17:49	894	19/03/2026	 5.650688e+002	 3.063383e+002	
13:17:50	135	19/03/2026	 5.650500e+002	 3.062329e+002	
13:17:50	376	19/03/2026	 5.650425e+002	 3.061057e+002	
13:17:50	617	19/03/2026	 5.650408e+002	 3.059686e+002	
13:17:50	858	19/03/2026	 5.649878e+002	 3.058401e+002	
13:17:51	099	19/03/2026	 5.649583e+002	 3.056931e+002	
13:17:51	340	19/03/2026	 5.649451e+002	 3.055849e+002	
13:17:51	581	19/03/2026	 5.649143e+002	 3.054774e+002	
13:17:51	822	19/03/2026	 5.649144e+002	 3.053517e+002	
13:17:52	063	19/03/2026	 5.649118e+002	 3.052255e+002	
13:17:52	304	19/03/2026	 5.648807e+002	 3.051210e+002	
13:17:52	545	19/03/2026	 5.648651e+002	 3.049784e+002	
13:17:52	786	19/03/2026	 5.648447e+002	 3.048516e+002	
13:17:53	027	19/03/2026	 5.648147e+002	 3.047543e+002	
13:17:53	268	19/03/2026	 5.648318e+002	 3.046082e+002	
13:17:53	509	19/03/2026	 5.647856e+002	 3.044996e+002	
13:17:53	750	19/03/2026	 5.647722e+002	 3.043737e+002	
13:17:53	991	19/03/2026	 5.647811e+002	 3.042773e+002	
13:17:54	232	19/03/2026	 5.647621e+002	 3.041390e+002	
13:17:54	473	19/03/2026	 5.647447e+002	 3.040011e+002	
13:17:54	714	19/03/2026	 5.647002e+002	 3.038982e+002	
13:17:54	955	19/03/2026	 5.647049e+002	 3.037833e+002	
13:17:55	196	19/03/2026	 5.646965e+002	 3.036629e+002	
13:17:55	437	19/03/2026	 5.646546e+002	 3.035370e+002	
13:17:55	678	19/03/2026	 5.646482e+002	 3.034186e+002	
13:17:55	919	19/03/2026	 5.646139e+002	 3.033031e+002	
13:17:56	160	19/03/2026	 5.646209e+002	 3.031693e+002	
13:17:56	401	19/03/2026	 5.645906e+002	 3.030448e+002	
13:17:56	642	19/03/2026	 5.645573e+002	 3.029155e+002	
13:17:56	883	19/03/2026	 5.645548e+002	 3.027723e+002	
13:17:57	124	19/03/2026	 5.645109e+002	 3.026590e+002	
13:17:57	365	19/03/2026	 5.645122e+002	 3.025364e+002	
13:17:57	606	19/03/2026	 5.644645e+002	 3.024236e+002	
13:17:57	847	19/03/2026	 5.644553e+002	 3.023014e+002	
13:17:58	088	19/03/2026	 5.644592e+002	 3.022013e+002	
13:17:58	329	19/03/2026	 5.644444e+002	 3.020628e+002	
13:17:58	570	19/03/2026	 5.644590e+002	 3.020515e+002	
13:17:58	811	19/03/2026	 5.645569e+002	 3.019973e+002	
13:17:59	052	19/03/2026	 5.644401e+002	 3.017539e+002	
13:17:59	293	19/03/2026	 5.643688e+002	 3.015975e+002	
13:17:59	534	19/03/2026	 5.643726e+002	 3.014965e+002	
13:17:59	775	19/03/2026	 5.643691e+002	 3.013524e+002	
13:18:00	016	19/03/2026	 5.643221e+002	 3.012562e+002	
13:18:00	257	19/03/2026	 5.643028e+002	 3.011073e+002	
13:18:00	498	19/03/2026	 5.642924e+002	 3.009844e+002	
13:18:00	739	19/03/2026	 5.642714e+002	 3.008899e+002	
13:18:00	980	19/03/2026	 5.642656e+002	 3.007865e+002	
13:18:01	221	19/03/2026	 5.642487e+002	 3.006539e+002	
13:18:01	462	19/03/2026	 5.642232e+002	 3.004948e+002	
13:18:01	703	19/03/2026	 5.641981e+002	 3.003809e+002	
13:18:01	944	19/03/2026	 5.641660e+002	 3.002624e+002	
13:18:02	185	19/03/2026	 5.641475e+002	 3.001452e+002	
13:18:02	426	19/03/2026	 5.641318e+002	 3.000314e+002	
13:18:02	667	19/03/2026	 5.641231e+002	 2.999173e+002	
13:18:02	908	19/03/2026	 5.640955e+002	 2.997872e+002	
13:18:03	149	19/03/2026	 5.640888e+002	 2.996691e+002	
13:18:03	390	19/03/2026	 5.640630e+002	 2.995442e+002	
13:18:03	631	19/03/2026	 5.640444e+002	 2.994391e+002	
13:18:03	872	19/03/2026	 5.640149e+002	 2.993032e+002	
13:18:04	113	19/03/2026	 5.640256e+002	 2.991992e+002	
13:18:04	354	19/03/2026	 5.639747e+002	 2.990595e+002	
13:18:04	595	19/03/2026	 5.639658e+002	 2.989606e+002	
13:18:04	836	19/03/2026	 5.639564e+002	 2.988311e+002	
13:18:05	077	19/03/2026	 5.639277e+002	 2.987154e+002	
13:18:05	318	19/03/2026	 5.639227e+002	 2.986368e+002	
13:18:05	559	19/03/2026	 5.639186e+002	 2.985105e+002	
13:18:05	800	19/03/2026	 5.639001e+002	 2.984051e+002	
13:18:06	041	19/03/2026	 5.638823e+002	 2.982851e+002	
13:18:06	282	19/03/2026	 5.638352e+002	 2.981169e+002	
13:18:06	523	19/03/2026	 5.638084e+002	 2.980052e+002	
13:18:06	764	19/03/2026	 5.638060e+002	 2.978962e+002	
13:18:07	005	19/03/2026	 5.637691e+002	 2.977744e+002	
13:18:07	246	19/03/2026	 5.637560e+002	 2.976817e+002	
13:18:07	487	19/03/2026	 5.637781e+002	 2.975568e+002	
13:18:07	728	19/03/2026	 5.637599e+002	 2.974279e+002	
13:18:07	969	19/03/2026	 5.637222e+002	 2.973241e+002	
13:18:08	210	19/03/2026	 5.637114e+002	 2.972029e+002	
13:18:08	451	19/03/2026	 5.636880e+002	 2.970871e+002	
13:18:08	692	19/03/2026	 5.636708e+002	 2.970002e+002	
13:18:08	933	19/03/2026	 5.636533e+002	 2.968594e+002	
13:18:09	174	19/03/2026	 5.636235e+002	 2.967500e+002	
13:18:09	415	19/03/2026	 5.636152e+002	 2.966357e+002	
13:18:09	656	19/03/2026	 5.636032e+002	 2.965265e+002	
13:18:09	897	19/03/2026	 5.637179e+002	 2.965186e+002	
13:18:10	138	19/03/2026	 5.636695e+002	 2.963645e+002	
13:18:10	379	19/03/2026	 5.635665e+002	 2.961554e+002	
13:18:10	620	19/03/2026	 5.635254e+002	 2.960390e+002	
13:18:10	861	19/03/2026	 5.634695e+002	 2.959191e+002	
13:18:11	102	19/03/2026	 5.634676e+002	 2.958219e+002	
13:18:11	343	19/03/2026	 5.634677e+002	 2.957039e+002	
13:18:11	584	19/03/2026	 5.634559e+002	 2.956042e+002	
13:18:11	825	19/03/2026	 5.634308e+002	 2.954705e+002	
13:18:12	066	19/03/2026	 5.634052e+002	 2.954556e+002	
13:18:12	307	19/03/2026	 5.635193e+002	 2.953676e+002	
13:18:12	548	19/03/2026	 5.634920e+002	 2.952636e+002	
13:18:12	789	19/03/2026	 5.634932e+002	 2.951240e+002	
13:18:13	030	19/03/2026	 5.634472e+002	 2.950287e+002	
13:18:13	271	19/03/2026	 5.634277e+002	 2.949012e+002	
13:18:13	512	19/03/2026	 5.634325e+002	 2.948394e+002	
13:18:13	753	19/03/2026	 5.633042e+002	 2.945774e+002	
13:18:13	994	19/03/2026	 5.632731e+002	 2.944667e+002	
13:18:14	235	19/03/2026	 5.632567e+002	 2.943411e+002	
13:18:14	476	19/03/2026	 5.632081e+002	 2.942516e+002	
13:18:14	717	19/03/2026	 5.632291e+002	 2.941033e+002	
13:18:14	958	19/03/2026	 5.631789e+002	 2.939963e+002	
13:18:15	199	19/03/2026	 5.631886e+002	 2.938949e+002	
13:18:15	440	19/03/2026	 5.631566e+002	 2.938047e+002	
13:18:15	681	19/03/2026	 5.631498e+002	 2.936593e+002	
13:18:15	922	19/03/2026	 5.631194e+002	 2.935462e+002	
13:18:16	163	19/03/2026	 5.631356e+002	 2.934176e+002	
13:18:16	404	19/03/2026	 5.630880e+002	 2.933113e+002	
13:18:16	645	19/03/2026	 5.630364e+002	 2.931817e+002	
13:18:16	886	19/03/2026	 5.630165e+002	 2.930779e+002	
13:18:17	127	19/03/2026	 5.630035e+002	 2.930003e+002	
13:18:17	368	19/03/2026	 5.630258e+002	 2.928849e+002	
13:18:17	609	19/03/2026	 5.629957e+002	 2.927681e+002	
13:18:17	850	19/03/2026	 5.629449e+002	 2.926655e+002	
13:18:18	091	19/03/2026	 5.629571e+002	 2.925903e+002	
13:18:18	332	19/03/2026	 5.630699e+002	 2.925662e+002	
13:18:18	573	19/03/2026	 5.630264e+002	 2.924232e+002	
13:18:18	814	19/03/2026	 5.630110e+002	 2.923179e+002	
13:18:19	055	19/03/2026	 5.629520e+002	 2.921949e+002	
13:18:19	296	19/03/2026	 5.629445e+002	 2.920973e+002	
13:18:19	537	19/03/2026	 5.629424e+002	 2.919431e+002	
13:18:19	778	19/03/2026	 5.628932e+002	 2.916969e+002	
13:18:20	019	19/03/2026	 5.627779e+002	 2.915854e+002	
13:18:20	260	19/03/2026	 5.627514e+002	 2.915040e+002	
13:18:20	501	19/03/2026	 5.627364e+002	 2.913663e+002	
13:18:20	742	19/03/2026	 5.626747e+002	 2.912671e+002	
13:18:20	983	19/03/2026	 5.627108e+002	 2.911732e+002	
13:18:21	224	19/03/2026	 5.626656e+002	 2.910392e+002	
13:18:21	465	19/03/2026	 5.626378e+002	 2.909345e+002	
13:18:21	706	19/03/2026	 5.626125e+002	 2.908041e+002	
13:18:21	947	19/03/2026	 5.625981e+002	 2.907061e+002	
13:18:22	188	19/03/2026	 5.626094e+002	 2.905992e+002	
13:18:22	429	19/03/2026	 5.626041e+002	 2.905244e+002	
13:18:22	670	19/03/2026	 5.625732e+002	 2.903891e+002	
13:18:22	911	19/03/2026	 5.625515e+002	 2.902505e+002	
13:18:23	152	19/03/2026	 5.625114e+002	 2.901618e+002	
13:18:23	393	19/03/2026	 5.624852e+002	 2.900330e+002	
13:18:23	634	19/03/2026	 5.624876e+002	 2.899343e+002	
13:18:23	875	19/03/2026	 5.624783e+002	 2.898286e+002	
13:18:24	116	19/03/2026	 5.624500e+002	 2.897302e+002	
13:18:24	357	19/03/2026	 5.624250e+002	 2.895742e+002	
13:18:24	598	19/03/2026	 5.623871e+002	 2.894842e+002	
13:18:24	839	19/03/2026	 5.623914e+002	 2.893867e+002	
13:18:25	080	19/03/2026	 5.623672e+002	 2.892862e+002	
13:18:25	321	19/03/2026	 5.623074e+002	 2.891354e+002	
13:18:25	562	19/03/2026	 5.623081e+002	 2.890273e+002	
13:18:25	803	19/03/2026	 5.622911e+002	 2.889765e+002	
13:18:26	044	19/03/2026	 5.624025e+002	 2.889406e+002	
13:18:26	285	19/03/2026	 5.623800e+002	 2.888445e+002	
13:18:26	526	19/03/2026	 5.623691e+002	 2.887183e+002	
13:18:26	767	19/03/2026	 5.623327e+002	 2.886015e+002	
13:18:27	008	19/03/2026	 5.623554e+002	 2.885345e+002	
13:18:27	249	19/03/2026	 5.622943e+002	 2.884023e+002	
13:18:27	490	19/03/2026	 5.622902e+002	 2.882971e+002	
13:18:27	731	19/03/2026	 5.622681e+002	 2.880641e+002	
13:18:27	972	19/03/2026	 5.621123e+002	 2.879225e+002	
13:18:28	213	19/03/2026	 5.621003e+002	 2.878266e+002	
13:18:28	454	19/03/2026	 5.620796e+002	 2.876862e+002	
13:18:28	695	19/03/2026	 5.620502e+002	 2.875945e+002	
13:18:28	936	19/03/2026	 5.620430e+002	 2.875071e+002	
13:18:29	177	19/03/2026	 5.619974e+002	 2.873840e+002	
13:18:29	418	19/03/2026	 5.619831e+002	 2.872721e+002	
13:18:29	659	19/03/2026	 5.619577e+002	 2.871348e+002	
13:18:29	900	19/03/2026	 5.619669e+002	 2.870069e+002	
13:18:30	141	19/03/2026	 5.619238e+002	 2.869417e+002	
13:18:30	382	19/03/2026	 5.619053e+002	 2.868130e+002	
13:18:30	623	19/03/2026	 5.618705e+002	 2.867153e+002	
13:18:30	864	19/03/2026	 5.619100e+002	 2.867231e+002	
13:18:31	105	19/03/2026	 5.619815e+002	 2.865908e+002	
13:18:31	346	19/03/2026	 5.618458e+002	 2.863898e+002	
13:18:31	587	19/03/2026	 5.617994e+002	 2.862878e+002	
13:18:31	828	19/03/2026	 5.618018e+002	 2.861902e+002	
13:18:32	069	19/03/2026	 5.617443e+002	 2.860646e+002	
13:18:32	310	19/03/2026	 5.617418e+002	 2.859394e+002	
13:18:32	551	19/03/2026	 5.617078e+002	 2.858479e+002	
13:18:32	792	19/03/2026	 5.617136e+002	 2.857433e+002	
13:18:33	033	19/03/2026	 5.616947e+002	 2.856570e+002	
13:18:33	274	19/03/2026	 5.616864e+002	 2.854922e+002	
13:18:33	515	19/03/2026	 5.615935e+002	 2.853817e+002	
13:18:33	756	19/03/2026	 5.615817e+002	 2.852807e+002	
13:18:33	997	19/03/2026	 5.615568e+002	 2.851637e+002	
13:18:34	238	19/03/2026	 5.615095e+002	 2.850637e+002	
13:18:34	479	19/03/2026	 5.616578e+002	 2.850680e+002	
13:18:34	720	19/03/2026	 5.614847e+002	 2.848345e+002	
13:18:34	961	19/03/2026	 5.614741e+002	 2.847242e+002	
13:18:35	202	19/03/2026	 5.614401e+002	 2.846180e+002	
13:18:35	443	19/03/2026	 5.614206e+002	 2.845244e+002	
13:18:35	684	19/03/2026	 5.614415e+002	 2.843893e+002	
13:18:35	925	19/03/2026	 5.614061e+002	 2.843270e+002	
13:18:36	166	19/03/2026	 5.614162e+002	 2.842005e+002	
13:18:36	407	19/03/2026	 5.613544e+002	 2.841017e+002	
13:18:36	648	19/03/2026	 5.613574e+002	 2.839931e+002	
13:18:36	889	19/03/2026	 5.613325e+002	 2.838601e+002	
13:18:37	130	19/03/2026	 5.613008e+002	 2.837726e+002	
13:18:37	371	19/03/2026	 5.613041e+002	 2.836632e+002	
13:18:37	612	19/03/2026	 5.612733e+002	 2.835441e+002	
13:18:37	853	19/03/2026	 5.612426e+002	 2.834418e+002	
13:18:38	094	19/03/2026	 5.612174e+002	 2.833320e+002	
13:18:38	335	19/03/2026	 5.612469e+002	 2.832640e+002	
13:18:38	576	19/03/2026	 5.612435e+002	 2.831732e+002	
13:18:38	817	19/03/2026	 5.611658e+002	 2.830196e+002	
13:18:39	058	19/03/2026	 5.611307e+002	 2.829249e+002	
13:18:39	299	19/03/2026	 5.611500e+002	 2.828022e+002	
13:18:39	540	19/03/2026	 5.611159e+002	 2.827134e+002	
13:18:39	781	19/03/2026	 5.610912e+002	 2.825771e+002	
13:18:40	022	19/03/2026	 5.610433e+002	 2.824546e+002	
13:18:40	263	19/03/2026	 5.610482e+002	 2.823544e+002	
13:18:40	504	19/03/2026	 5.610315e+002	 2.822677e+002	
13:18:40	745	19/03/2026	 5.609822e+002	 2.821695e+002	
13:18:40	986	19/03/2026	 5.609678e+002	 2.820486e+002	
13:18:41	227	19/03/2026	 5.609439e+002	 2.819328e+002	
13:18:41	468	19/03/2026	 5.609303e+002	 2.818567e+002	
13:18:41	709	19/03/2026	 5.609055e+002	 2.817331e+002	
13:18:41	950	19/03/2026	 5.609064e+002	 2.816494e+002	
13:18:42	191	19/03/2026	 5.608853e+002	 2.815328e+002	
13:18:42	432	19/03/2026	 5.608480e+002	 2.813924e+002	
13:18:42	673	19/03/2026	 5.607892e+002	 2.812842e+002	
13:18:42	914	19/03/2026	 5.607772e+002	 2.811915e+002	
13:18:43	155	19/03/2026	 5.607845e+002	 2.810965e+002	
13:18:43	396	19/03/2026	 5.607816e+002	 2.810281e+002	
13:18:43	637	19/03/2026	 5.607739e+002	 2.808841e+002	
13:18:43	878	19/03/2026	 5.607764e+002	 2.807750e+002	
13:18:44	119	19/03/2026	 5.607026e+002	 2.806877e+002	
13:18:44	360	19/03/2026	 5.607141e+002	 2.805930e+002	
13:18:44	601	19/03/2026	 5.606787e+002	 2.804840e+002	
13:18:44	842	19/03/2026	 5.606805e+002	 2.804009e+002	
13:18:45	083	19/03/2026	 5.606696e+002	 2.802704e+002	
13:18:45	324	19/03/2026	 5.606362e+002	 2.801401e+002	
13:18:45	565	19/03/2026	 5.605988e+002	 2.800626e+002	
13:18:45	806	19/03/2026	 5.605709e+002	 2.799310e+002	
13:18:46	047	19/03/2026	 5.605397e+002	 2.798368e+002	
13:18:46	288	19/03/2026	 5.605237e+002	 2.797171e+002	
13:18:46	529	19/03/2026	 5.604938e+002	 2.796258e+002	
13:18:46	770	19/03/2026	 5.604567e+002	 2.795144e+002	
13:18:47	011	19/03/2026	 5.604589e+002	 2.793881e+002	
13:18:47	252	19/03/2026	 5.604203e+002	 2.792965e+002	
13:18:47	493	19/03/2026	 5.604120e+002	 2.791866e+002	
13:18:47	734	19/03/2026	 5.603862e+002	 2.790822e+002	
13:18:47	975	19/03/2026	 5.603643e+002	 2.789905e+002	
13:18:48	216	19/03/2026	 5.603187e+002	 2.788669e+002	
13:18:48	457	19/03/2026	 5.603174e+002	 2.788003e+002	
13:18:48	698	19/03/2026	 5.603192e+002	 2.786917e+002	
13:18:48	939	19/03/2026	 5.603160e+002	 2.785881e+002	
13:18:49	180	19/03/2026	 5.602897e+002	 2.784722e+002	
13:18:49	421	19/03/2026	 5.602391e+002	 2.783654e+002	
13:18:49	662	19/03/2026	 5.602412e+002	 2.782471e+002	
13:18:49	903	19/03/2026	 5.602052e+002	 2.781770e+002	
13:18:50	144	19/03/2026	 5.601641e+002	 2.780531e+002	
13:18:50	385	19/03/2026	 5.601675e+002	 2.779699e+002	
13:18:50	626	19/03/2026	 5.601376e+002	 2.778302e+002	
13:18:50	867	19/03/2026	 5.601171e+002	 2.777464e+002	
13:18:51	108	19/03/2026	 5.600757e+002	 2.776194e+002	
13:18:51	349	19/03/2026	 5.601207e+002	 2.776013e+002	
13:18:51	590	19/03/2026	 5.600526e+002	 2.774200e+002	
13:18:51	831	19/03/2026	 5.600389e+002	 2.773622e+002	
13:18:52	072	19/03/2026	 5.600120e+002	 2.772328e+002	
13:18:52	313	19/03/2026	 5.599928e+002	 2.771434e+002	
13:18:52	554	19/03/2026	 5.599941e+002	 2.770381e+002	
13:18:52	795	19/03/2026	 5.599457e+002	 2.768977e+002	
13:18:53	036	19/03/2026	 5.599135e+002	 2.767840e+002	
13:18:53	277	19/03/2026	 5.598913e+002	 2.767021e+002	
13:18:53	518	19/03/2026	 5.598427e+002	 2.765916e+002	
13:18:53	759	19/03/2026	 5.598342e+002	 2.764717e+002	
13:18:54	000	19/03/2026	 5.598294e+002	 2.764240e+002	
13:18:54	241	19/03/2026	 5.598138e+002	 2.763017e+002	
13:18:54	482	19/03/2026	 5.598037e+002	 2.762040e+002	
13:18:54	723	19/03/2026	 5.597762e+002	 2.760951e+002	
13:18:54	964	19/03/2026	 5.597581e+002	 2.759987e+002	
13:18:55	205	19/03/2026	 5.597608e+002	 2.758922e+002	
13:18:55	446	19/03/2026	 5.596811e+002	 2.757522e+002	
13:18:55	687	19/03/2026	 5.596578e+002	 2.756877e+002	
13:18:55	928	19/03/2026	 5.596506e+002	 2.755492e+002	
13:18:56	169	19/03/2026	 5.595956e+002	 2.754520e+002	
13:18:56	410	19/03/2026	 5.595952e+002	 2.753413e+002	
13:18:56	651	19/03/2026	 5.595538e+002	 2.752512e+002	
13:18:56	892	19/03/2026	 5.595273e+002	 2.751286e+002	
13:18:57	133	19/03/2026	 5.595255e+002	 2.750459e+002	
13:18:57	374	19/03/2026	 5.594933e+002	 2.749518e+002	
13:18:57	615	19/03/2026	 5.595934e+002	 2.748325e+002	
13:18:57	856	19/03/2026	 5.594728e+002	 2.747448e+002	
13:18:58	097	19/03/2026	 5.594470e+002	 2.746743e+002	
13:18:58	338	19/03/2026	 5.594329e+002	 2.745679e+002	
13:18:58	579	19/03/2026	 5.594106e+002	 2.744363e+002	
13:18:58	820	19/03/2026	 5.594516e+002	 2.743434e+002	
13:18:59	061	19/03/2026	 5.593691e+002	 2.742390e+002	
13:18:59	302	19/03/2026	 5.593488e+002	 2.741415e+002	
13:18:59	543	19/03/2026	 5.593340e+002	 2.740471e+002	
13:18:59	784	19/03/2026	 5.593226e+002	 2.739643e+002	
13:19:00	025	19/03/2026	 5.592809e+002	 2.738560e+002	
13:19:00	266	19/03/2026	 5.593012e+002	 2.737856e+002	
13:19:00	507	19/03/2026	 5.592513e+002	 2.736588e+002	
13:19:00	748	19/03/2026	 5.592113e+002	 2.735500e+002	
13:19:00	989	19/03/2026	 5.592060e+002	 2.734764e+002	
13:19:01	230	19/03/2026	 5.591852e+002	 2.733741e+002	
13:19:01	471	19/03/2026	 5.592023e+002	 2.732935e+002	
13:19:01	712	19/03/2026	 5.591671e+002	 2.731693e+002	
13:19:01	953	19/03/2026	 5.591368e+002	 2.730771e+002	
13:19:02	194	19/03/2026	 5.591124e+002	 2.729601e+002	
13:19:02	435	19/03/2026	 5.590562e+002	 2.728387e+002	
13:19:02	676	19/03/2026	 5.590287e+002	 2.727416e+002	
13:19:02	917	19/03/2026	 5.589945e+002	 2.726506e+002	
13:19:03	158	19/03/2026	 5.590110e+002	 2.725919e+002	
13:19:03	399	19/03/2026	 5.589933e+002	 2.724820e+002	
13:19:03	640	19/03/2026	 5.589927e+002	 2.723840e+002	
13:19:03	881	19/03/2026	 5.589490e+002	 2.722579e+002	
13:19:04	122	19/03/2026	 5.588877e+002	 2.721509e+002	
13:19:04	363	19/03/2026	 5.588981e+002	 2.720520e+002	
13:19:04	604	19/03/2026	 5.588774e+002	 2.719603e+002	
13:19:04	845	19/03/2026	 5.588520e+002	 2.718643e+002	
13:19:05	086	19/03/2026	 5.588328e+002	 2.717573e+002	
13:19:05	327	19/03/2026	 5.588160e+002	 2.716643e+002	
13:19:05	568	19/03/2026	 5.587759e+002	 2.715567e+002	
13:19:05	809	19/03/2026	 5.587435e+002	 2.714612e+002	
13:19:06	050	19/03/2026	 5.587216e+002	 2.713657e+002	
13:19:06	291	19/03/2026	 5.587287e+002	 2.712703e+002	
13:19:06	532	19/03/2026	 5.586721e+002	 2.711790e+002	
13:19:06	773	19/03/2026	 5.586638e+002	 2.710431e+002	
13:19:07	014	19/03/2026	 5.586225e+002	 2.709560e+002	
13:19:07	255	19/03/2026	 5.586212e+002	 2.708635e+002	
13:19:07	496	19/03/2026	 5.586315e+002	 2.707697e+002	
13:19:07	737	19/03/2026	 5.585659e+002	 2.706536e+002	
13:19:07	978	19/03/2026	 5.585425e+002	 2.705372e+002	
13:19:08	219	19/03/2026	 5.585201e+002	 2.704665e+002	
13:19:08	460	19/03/2026	 5.585001e+002	 2.703657e+002	
13:19:08	701	19/03/2026	 5.584864e+002	 2.702531e+002	
13:19:08	942	19/03/2026	 5.584432e+002	 2.701584e+002	
13:19:09	183	19/03/2026	 5.584020e+002	 2.701302e+002	
13:19:09	424	19/03/2026	 5.585267e+002	 2.699566e+002	
13:19:09	665	19/03/2026	 5.583899e+002	 2.698579e+002	
13:19:09	906	19/03/2026	 5.583607e+002	 2.697955e+002	
13:19:10	147	19/03/2026	 5.583473e+002	 2.696570e+002	
13:19:10	388	19/03/2026	 5.583140e+002	 2.695526e+002	
13:19:10	629	19/03/2026	 5.582933e+002	 2.694742e+002	
13:19:10	870	19/03/2026	 5.582999e+002	 2.693786e+002	
13:19:11	111	19/03/2026	 5.582151e+002	 2.692500e+002	
13:19:11	352	19/03/2026	 5.582286e+002	 2.691550e+002	
13:19:11	593	19/03/2026	 5.581601e+002	 2.690284e+002	
13:19:11	834	19/03/2026	 5.581359e+002	 2.689421e+002	
13:19:12	075	19/03/2026	 5.581021e+002	 2.688592e+002	
13:19:12	316	19/03/2026	 5.580820e+002	 2.687763e+002	
13:19:12	557	19/03/2026	 5.580985e+002	 2.686769e+002	
13:19:12	798	19/03/2026	 5.580728e+002	 2.685699e+002	
13:19:13	039	19/03/2026	 5.580501e+002	 2.684732e+002	
13:19:13	280	19/03/2026	 5.580087e+002	 2.683505e+002	
13:19:13	521	19/03/2026	 5.579755e+002	 2.682682e+002	
13:19:13	762	19/03/2026	 5.579699e+002	 2.682047e+002	
13:19:14	003	19/03/2026	 5.579509e+002	 2.680794e+002	
13:19:14	244	19/03/2026	 5.579348e+002	 2.679856e+002	
13:19:14	485	19/03/2026	 5.579156e+002	 2.678896e+002	
13:19:14	726	19/03/2026	 5.578789e+002	 2.677746e+002	
13:19:14	967	19/03/2026	 5.578570e+002	 2.677353e+002	
13:19:15	208	19/03/2026	 5.578808e+002	 2.676100e+002	
13:19:15	449	19/03/2026	 5.578239e+002	 2.674913e+002	
13:19:15	690	19/03/2026	 5.577908e+002	 2.674109e+002	
13:19:15	931	19/03/2026	 5.577735e+002	 2.673226e+002	
13:19:16	172	19/03/2026	 5.577421e+002	 2.672245e+002	
13:19:16	413	19/03/2026	 5.577188e+002	 2.671168e+002	
13:19:16	654	19/03/2026	 5.577222e+002	 2.670361e+002	
13:19:16	895	19/03/2026	 5.577068e+002	 2.669473e+002	
13:19:17	136	19/03/2026	 5.576845e+002	 2.668337e+002	
13:19:17	377	19/03/2026	 5.576547e+002	 2.667252e+002	
13:19:17	618	19/03/2026	 5.576202e+002	 2.666356e+002	
13:19:17	859	19/03/2026	 5.575713e+002	 2.664993e+002	
13:19:18	100	19/03/2026	 5.575417e+002	 2.664124e+002	
13:19:18	341	19/03/2026	 5.575419e+002	 2.663464e+002	
13:19:18	582	19/03/2026	 5.575168e+002	 2.662581e+002	
13:19:18	823	19/03/2026	 5.575153e+002	 2.661799e+002	
13:19:19	064	19/03/2026	 5.574918e+002	 2.660460e+002	
13:19:19	305	19/03/2026	 5.574431e+002	 2.659324e+002	
13:19:19	546	19/03/2026	 5.574236e+002	 2.658612e+002	
13:19:19	787	19/03/2026	 5.573976e+002	 2.657644e+002	
13:19:20	028	19/03/2026	 5.573806e+002	 2.656497e+002	
13:19:20	269	19/03/2026	 5.573119e+002	 2.655465e+002	
13:19:20	510	19/03/2026	 5.572993e+002	 2.654384e+002	
13:19:20	751	19/03/2026	 5.572935e+002	 2.653614e+002	
13:19:20	992	19/03/2026	 5.572751e+002	 2.652704e+002	
13:19:21	233	19/03/2026	 5.572512e+002	 2.651668e+002	
13:19:21	474	19/03/2026	 5.572342e+002	 2.650725e+002	
13:19:21	715	19/03/2026	 5.572176e+002	 2.649776e+002	
13:19:21	956	19/03/2026	 5.572005e+002	 2.648795e+002	
13:19:22	197	19/03/2026	 5.571479e+002	 2.648214e+002	
13:19:22	438	19/03/2026	 5.571354e+002	 2.647103e+002	
13:19:22	679	19/03/2026	 5.571260e+002	 2.646434e+002	
13:19:22	920	19/03/2026	 5.571174e+002	 2.645346e+002	
13:19:23	161	19/03/2026	 5.571032e+002	 2.644469e+002	
13:19:23	402	19/03/2026	 5.570807e+002	 2.643717e+002	
13:19:23	643	19/03/2026	 5.570460e+002	 2.642424e+002	
13:19:23	884	19/03/2026	 5.570016e+002	 2.641408e+002	
13:19:24	125	19/03/2026	 5.569709e+002	 2.640440e+002	
13:19:24	366	19/03/2026	 5.569764e+002	 2.639537e+002	
13:19:24	607	19/03/2026	 5.569496e+002	 2.638788e+002	
13:19:24	848	19/03/2026	 5.569323e+002	 2.637666e+002	
13:19:25	089	19/03/2026	 5.568967e+002	 2.636816e+002	
13:19:25	330	19/03/2026	 5.568767e+002	 2.635851e+002	
13:19:25	571	19/03/2026	 5.568629e+002	 2.635189e+002	
13:19:25	812	19/03/2026	 5.568591e+002	 2.634201e+002	
13:19:26	053	19/03/2026	 5.568322e+002	 2.632948e+002	
13:19:26	294	19/03/2026	 5.567865e+002	 2.632179e+002	
13:19:26	535	19/03/2026	 5.567352e+002	 2.631098e+002	
13:19:26	776	19/03/2026	 5.567137e+002	 2.630039e+002	
13:19:27	017	19/03/2026	 5.567007e+002	 2.630446e+002	
13:19:27	258	19/03/2026	 5.567492e+002	 2.628150e+002	
13:19:27	499	19/03/2026	 5.566455e+002	 2.627180e+002	
13:19:27	740	19/03/2026	 5.566584e+002	 2.626554e+002	
13:19:27	981	19/03/2026	 5.566157e+002	 2.625308e+002	
13:19:28	222	19/03/2026	 5.566010e+002	 2.624271e+002	
13:19:28	463	19/03/2026	 5.565856e+002	 2.623825e+002	
13:19:28	704	19/03/2026	 5.565267e+002	 2.622607e+002	
13:19:28	945	19/03/2026	 5.565246e+002	 2.621867e+002	
13:19:29	186	19/03/2026	 5.564830e+002	 2.620753e+002	
13:19:29	427	19/03/2026	 5.564518e+002	 2.619913e+002	
13:19:29	668	19/03/2026	 5.564415e+002	 2.619161e+002	
13:19:29	909	19/03/2026	 5.564269e+002	 2.617981e+002	
13:19:30	150	19/03/2026	 5.563864e+002	 2.616943e+002	
13:19:30	391	19/03/2026	 5.563572e+002	 2.615836e+002	
13:19:30	632	19/03/2026	 5.563151e+002	 2.614969e+002	
13:19:30	873	19/03/2026	 5.562964e+002	 2.614330e+002	
13:19:31	114	19/03/2026	 5.564314e+002	 2.614846e+002	
13:19:31	355	19/03/2026	 5.564034e+002	 2.613908e+002	
13:19:31	596	19/03/2026	 5.563776e+002	 2.611497e+002	
13:19:31	837	19/03/2026	 5.562188e+002	 2.610896e+002	
13:19:32	078	19/03/2026	 5.561793e+002	 2.609258e+002	
13:19:32	319	19/03/2026	 5.561434e+002	 2.608445e+002	
13:19:32	560	19/03/2026	 5.561437e+002	 2.607609e+002	
13:19:32	801	19/03/2026	 5.560859e+002	 2.606680e+002	
13:19:33	042	19/03/2026	 5.561099e+002	 2.605871e+002	
13:19:33	283	19/03/2026	 5.560692e+002	 2.604861e+002	
13:19:33	524	19/03/2026	 5.560501e+002	 2.603987e+002	
13:19:33	765	19/03/2026	 5.560219e+002	 2.602945e+002	
13:19:34	006	19/03/2026	 5.559818e+002	 2.602069e+002	
13:19:34	247	19/03/2026	 5.559593e+002	 2.601024e+002	
13:19:34	488	19/03/2026	 5.559471e+002	 2.600110e+002	
13:19:34	729	19/03/2026	 5.559109e+002	 2.599379e+002	
13:19:34	970	19/03/2026	 5.558974e+002	 2.598504e+002	
13:19:35	211	19/03/2026	 5.558596e+002	 2.597509e+002	
13:19:35	452	19/03/2026	 5.558537e+002	 2.596421e+002	
13:19:35	693	19/03/2026	 5.558170e+002	 2.595552e+002	
13:19:35	934	19/03/2026	 5.557971e+002	 2.594718e+002	
13:19:36	175	19/03/2026	 5.558126e+002	 2.594219e+002	
13:19:36	416	19/03/2026	 5.557756e+002	 2.593100e+002	
13:19:36	657	19/03/2026	 5.557713e+002	 2.592383e+002	
13:19:36	898	19/03/2026	 5.557426e+002	 2.591309e+002	
13:19:37	139	19/03/2026	 5.556958e+002	 2.590381e+002	
13:19:37	380	19/03/2026	 5.556838e+002	 2.588972e+002	
13:19:37	621	19/03/2026	 5.556201e+002	 2.587932e+002	
13:19:37	862	19/03/2026	 5.555759e+002	 2.587146e+002	
13:19:38	103	19/03/2026	 5.555892e+002	 2.586382e+002	
13:19:38	344	19/03/2026	 5.555776e+002	 2.585388e+002	
13:19:38	585	19/03/2026	 5.555292e+002	 2.584475e+002	
13:19:38	826	19/03/2026	 5.555337e+002	 2.583764e+002	
13:19:39	067	19/03/2026	 5.555204e+002	 2.583058e+002	
13:19:39	308	19/03/2026	 5.554901e+002	 2.581790e+002	
13:19:39	549	19/03/2026	 5.554929e+002	 2.581312e+002	
13:19:39	790	19/03/2026	 5.554222e+002	 2.580295e+002	
13:19:40	031	19/03/2026	 5.554206e+002	 2.579183e+002	
13:19:40	272	19/03/2026	 5.553835e+002	 2.578609e+002	
13:19:40	513	19/03/2026	 5.553553e+002	 2.577542e+002	
13:19:40	754	19/03/2026	 5.553201e+002	 2.576356e+002	
13:19:40	995	19/03/2026	 5.552876e+002	 2.575514e+002	
13:19:41	236	19/03/2026	 5.552836e+002	 2.574619e+002	
13:19:41	477	19/03/2026	 5.554037e+002	 2.575139e+002	
13:19:41	718	19/03/2026	 5.553697e+002	 2.574199e+002	
13:19:41	959	19/03/2026	 5.552009e+002	 2.571869e+002	
13:19:42	200	19/03/2026	 5.551946e+002	 2.571367e+002	
13:19:42	441	19/03/2026	 5.552847e+002	 2.571169e+002	
13:19:42	682	19/03/2026	 5.552745e+002	 2.569956e+002	
13:19:42	923	19/03/2026	 5.551204e+002	 2.568563e+002	
13:19:43	164	19/03/2026	 5.550991e+002	 2.567608e+002	
13:19:43	405	19/03/2026	 5.550656e+002	 2.566630e+002	
13:19:43	646	19/03/2026	 5.550403e+002	 2.565663e+002	
13:19:43	887	19/03/2026	 5.550101e+002	 2.564462e+002	
13:19:44	128	19/03/2026	 5.549832e+002	 2.563514e+002	
13:19:44	369	19/03/2026	 5.549699e+002	 2.563016e+002	
13:19:44	610	19/03/2026	 5.549692e+002	 2.562268e+002	
13:19:44	851	19/03/2026	 5.549261e+002	 2.561049e+002	
13:19:45	092	19/03/2026	 5.549127e+002	 2.560281e+002	
13:19:45	333	19/03/2026	 5.548574e+002	 2.559325e+002	
13:19:45	574	19/03/2026	 5.548547e+002	 2.558541e+002	
13:19:45	815	19/03/2026	 5.548153e+002	 2.557359e+002	
13:19:46	056	19/03/2026	 5.548040e+002	 2.556571e+002	
13:19:46	297	19/03/2026	 5.547916e+002	 2.555806e+002	
13:19:46	538	19/03/2026	 5.547228e+002	 2.554459e+002	
13:19:46	779	19/03/2026	 5.547291e+002	 2.553975e+002	
13:19:47	020	19/03/2026	 5.547010e+002	 2.553242e+002	
13:19:47	261	19/03/2026	 5.547102e+002	 2.552116e+002	
13:19:47	502	19/03/2026	 5.546473e+002	 2.551211e+002	
13:19:47	743	19/03/2026	 5.546321e+002	 2.550455e+002	
13:19:47	984	19/03/2026	 5.545959e+002	 2.549160e+002	
13:19:48	225	19/03/2026	 5.545552e+002	 2.548210e+002	
13:19:48	466	19/03/2026	 5.545520e+002	 2.547548e+002	
13:19:48	707	19/03/2026	 5.545089e+002	 2.546849e+002	
13:19:48	948	19/03/2026	 5.544694e+002	 2.545518e+002	
13:19:49	189	19/03/2026	 5.544492e+002	 2.544681e+002	
13:19:49	430	19/03/2026	 5.544705e+002	 2.543970e+002	
13:19:49	671	19/03/2026	 5.544209e+002	 2.543301e+002	
13:19:49	912	19/03/2026	 5.543704e+002	 2.542047e+002	
13:19:50	153	19/03/2026	 5.543713e+002	 2.541131e+002	
13:19:50	394	19/03/2026	 5.543314e+002	 2.540344e+002	
13:19:50	635	19/03/2026	 5.543138e+002	 2.539535e+002	
13:19:50	876	19/03/2026	 5.542814e+002	 2.538507e+002	
13:19:51	117	19/03/2026	 5.542713e+002	 2.537880e+002	
13:19:51	358	19/03/2026	 5.542712e+002	 2.537036e+002	
13:19:51	599	19/03/2026	 5.542266e+002	 2.535971e+002	
13:19:51	840	19/03/2026	 5.541917e+002	 2.535016e+002	
13:19:52	081	19/03/2026	 5.541848e+002	 2.534396e+002	
13:19:52	322	19/03/2026	 5.541621e+002	 2.533876e+002	
13:19:52	563	19/03/2026	 5.541722e+002	 2.532460e+002	
13:19:52	804	19/03/2026	 5.540781e+002	 2.531597e+002	
13:19:53	045	19/03/2026	 5.540751e+002	 2.530782e+002	
13:19:53	286	19/03/2026	 5.540483e+002	 2.529540e+002	
13:19:53	527	19/03/2026	 5.540226e+002	 2.528680e+002	
13:19:53	768	19/03/2026	 5.539742e+002	 2.527991e+002	
13:19:54	009	19/03/2026	 5.539501e+002	 2.527119e+002	
13:19:54	250	19/03/2026	 5.539628e+002	 2.526557e+002	
13:19:54	491	19/03/2026	 5.539182e+002	 2.525208e+002	
13:19:54	732	19/03/2026	 5.538904e+002	 2.524241e+002	
13:19:54	973	19/03/2026	 5.538494e+002	 2.523456e+002	
13:19:55	214	19/03/2026	 5.538719e+002	 2.522660e+002	
13:19:55	455	19/03/2026	 5.538170e+002	 2.521482e+002	
13:19:55	696	19/03/2026	 5.537812e+002	 2.520818e+002	
13:19:55	937	19/03/2026	 5.537972e+002	 2.520288e+002	
13:19:56	178	19/03/2026	 5.537514e+002	 2.519254e+002	
13:19:56	419	19/03/2026	 5.537354e+002	 2.518540e+002	
13:19:56	660	19/03/2026	 5.537178e+002	 2.517882e+002	
13:19:56	901	19/03/2026	 5.536608e+002	 2.516830e+002	
13:19:57	142	19/03/2026	 5.536628e+002	 2.516565e+002	
13:19:57	383	19/03/2026	 5.537525e+002	 2.516291e+002	
13:19:57	624	19/03/2026	 5.537308e+002	 2.515469e+002	
13:19:57	865	19/03/2026	 5.536968e+002	 2.514736e+002	
13:19:58	106	19/03/2026	 5.537120e+002	 2.514127e+002	
13:19:58	347	19/03/2026	 5.536843e+002	 2.513211e+002	
13:19:58	588	19/03/2026	 5.536450e+002	 2.512106e+002	
13:19:58	829	19/03/2026	 5.535798e+002	 2.511098e+002	
13:19:59	070	19/03/2026	 5.535718e+002	 2.510265e+002	
13:19:59	311	19/03/2026	 5.535253e+002	 2.509192e+002	
13:19:59	552	19/03/2026	 5.535329e+002	 2.508349e+002	
13:19:59	793	19/03/2026	 5.534923e+002	 2.507495e+002	
13:20:00	034	19/03/2026	 5.534035e+002	 2.505372e+002	
13:20:00	275	19/03/2026	 5.533068e+002	 2.504589e+002	
13:20:00	516	19/03/2026	 5.532724e+002	 2.503564e+002	
13:20:00	757	19/03/2026	 5.532262e+002	 2.502489e+002	
13:20:00	998	19/03/2026	 5.532279e+002	 2.501808e+002	
13:20:01	239	19/03/2026	 5.531783e+002	 2.500701e+002	
13:20:01	480	19/03/2026	 5.531561e+002	 2.499987e+002	
13:20:01	721	19/03/2026	 5.531544e+002	 2.499267e+002	
13:20:01	962	19/03/2026	 5.531358e+002	 2.498648e+002	
13:20:02	203	19/03/2026	 5.531136e+002	 2.497882e+002	
13:20:02	444	19/03/2026	 5.530844e+002	 2.496818e+002	
13:20:02	685	19/03/2026	 5.530538e+002	 2.495791e+002	
13:20:02	926	19/03/2026	 5.530041e+002	 2.494754e+002	
13:20:03	167	19/03/2026	 5.529694e+002	 2.493848e+002	
13:20:03	408	19/03/2026	 5.529269e+002	 2.493057e+002	
13:20:03	649	19/03/2026	 5.529265e+002	 2.492141e+002	
13:20:03	890	19/03/2026	 5.528998e+002	 2.491343e+002	
13:20:04	131	19/03/2026	 5.528542e+002	 2.490519e+002	
13:20:04	372	19/03/2026	 5.528400e+002	 2.489617e+002	
13:20:04	613	19/03/2026	 5.527999e+002	 2.488492e+002	
13:20:04	854	19/03/2026	 5.528055e+002	 2.488185e+002	
13:20:05	095	19/03/2026	 5.528180e+002	 2.487399e+002	
13:20:05	336	19/03/2026	 5.527919e+002	 2.486678e+002	
13:20:05	577	19/03/2026	 5.527235e+002	 2.485678e+002	
13:20:05	818	19/03/2026	 5.527294e+002	 2.484699e+002	
13:20:06	059	19/03/2026	 5.526558e+002	 2.483708e+002	
13:20:06	300	19/03/2026	 5.526359e+002	 2.482907e+002	
13:20:06	541	19/03/2026	 5.526256e+002	 2.482101e+002	
13:20:06	782	19/03/2026	 5.525874e+002	 2.481259e+002	
13:20:07	023	19/03/2026	 5.525622e+002	 2.480223e+002	
13:20:07	264	19/03/2026	 5.525383e+002	 2.479751e+002	
13:20:07	505	19/03/2026	 5.525251e+002	 2.478996e+002	
13:20:07	746	19/03/2026	 5.525360e+002	 2.478329e+002	
13:20:07	987	19/03/2026	 5.524984e+002	 2.477302e+002	
13:20:08	228	19/03/2026	 5.524698e+002	 2.476355e+002	
13:20:08	469	19/03/2026	 5.524236e+002	 2.475464e+002	
13:20:08	710	19/03/2026	 5.524117e+002	 2.474907e+002	
13:20:08	951	19/03/2026	 5.523469e+002	 2.473590e+002	
13:20:09	192	19/03/2026	 5.523237e+002	 2.472652e+002	
13:20:09	433	19/03/2026	 5.523013e+002	 2.471864e+002	
13:20:09	674	19/03/2026	 5.522717e+002	 2.471080e+002	
13:20:09	915	19/03/2026	 5.522549e+002	 2.470308e+002	
13:20:10	156	19/03/2026	 5.522281e+002	 2.469475e+002	
13:20:10	397	19/03/2026	 5.522209e+002	 2.468745e+002	
13:20:10	638	19/03/2026	 5.521688e+002	 2.467600e+002	
13:20:10	879	19/03/2026	 5.521950e+002	 2.467074e+002	
13:20:11	120	19/03/2026	 5.521044e+002	 2.466012e+002	
13:20:11	361	19/03/2026	 5.520890e+002	 2.465301e+002	
13:20:11	602	19/03/2026	 5.520815e+002	 2.465405e+002	
13:20:11	843	19/03/2026	 5.521476e+002	 2.464036e+002	
13:20:12	084	19/03/2026	 5.520322e+002	 2.462478e+002	
13:20:12	325	19/03/2026	 5.519919e+002	 2.461551e+002	
13:20:12	566	19/03/2026	 5.519498e+002	 2.461033e+002	
13:20:12	807	19/03/2026	 5.519309e+002	 2.460020e+002	
13:20:13	048	19/03/2026	 5.519092e+002	 2.459553e+002	
13:20:13	289	19/03/2026	 5.519154e+002	 2.458612e+002	
13:20:13	530	19/03/2026	 5.518793e+002	 2.457882e+002	
13:20:13	771	19/03/2026	 5.518444e+002	 2.457253e+002	
13:20:14	012	19/03/2026	 5.518619e+002	 2.456106e+002	
13:20:14	253	19/03/2026	 5.518114e+002	 2.455068e+002	
13:20:14	494	19/03/2026	 5.517611e+002	 2.454390e+002	
13:20:14	735	19/03/2026	 5.517272e+002	 2.453443e+002	
13:20:14	976	19/03/2026	 5.517177e+002	 2.452606e+002	
13:20:15	217	19/03/2026	 5.516931e+002	 2.451682e+002	
13:20:15	458	19/03/2026	 5.516436e+002	 2.450796e+002	
13:20:15	699	19/03/2026	 5.516252e+002	 2.450252e+002	
13:20:15	940	19/03/2026	 5.515690e+002	 2.449030e+002	
13:20:16	181	19/03/2026	 5.515477e+002	 2.448212e+002	
13:20:16	422	19/03/2026	 5.515228e+002	 2.447589e+002	
13:20:16	663	19/03/2026	 5.515049e+002	 2.446728e+002	
13:20:16	904	19/03/2026	 5.514816e+002	 2.445690e+002	
13:20:17	145	19/03/2026	 5.514599e+002	 2.445240e+002	
13:20:17	386	19/03/2026	 5.514417e+002	 2.444558e+002	
13:20:17	627	19/03/2026	 5.514525e+002	 2.443874e+002	
13:20:17	868	19/03/2026	 5.514194e+002	 2.442896e+002	
13:20:18	109	19/03/2026	 5.513832e+002	 2.442104e+002	
13:20:18	350	19/03/2026	 5.513663e+002	 2.441465e+002	
13:20:18	591	19/03/2026	 5.513301e+002	 2.440339e+002	
13:20:18	832	19/03/2026	 5.513090e+002	 2.439458e+002	
13:20:19	073	19/03/2026	 5.512841e+002	 2.438904e+002	
13:20:19	314	19/03/2026	 5.512271e+002	 2.437902e+002	
13:20:19	555	19/03/2026	 5.512501e+002	 2.437259e+002	
13:20:19	796	19/03/2026	 5.511782e+002	 2.436362e+002	
13:20:20	037	19/03/2026	 5.511741e+002	 2.435477e+002	
13:20:20	278	19/03/2026	 5.512432e+002	 2.436122e+002	
13:20:20	519	19/03/2026	 5.512560e+002	 2.433684e+002	
13:20:20	760	19/03/2026	 5.510538e+002	 2.432879e+002	
13:20:21	001	19/03/2026	 5.510245e+002	 2.432237e+002	
13:20:21	242	19/03/2026	 5.510377e+002	 2.431319e+002	
13:20:21	483	19/03/2026	 5.510098e+002	 2.430543e+002	
13:20:21	724	19/03/2026	 5.509636e+002	 2.429702e+002	
13:20:21	965	19/03/2026	 5.509450e+002	 2.428649e+002	
13:20:22	206	19/03/2026	 5.509143e+002	 2.428150e+002	
13:20:22	447	19/03/2026	 5.509066e+002	 2.427441e+002	
13:20:22	688	19/03/2026	 5.509145e+002	 2.427154e+002	
13:20:22	929	19/03/2026	 5.508834e+002	 2.425895e+002	
13:20:23	170	19/03/2026	 5.508325e+002	 2.424935e+002	
13:20:23	411	19/03/2026	 5.507803e+002	 2.425301e+002	
13:20:23	652	19/03/2026	 5.509057e+002	 2.424419e+002	
13:20:23	893	19/03/2026	 5.508907e+002	 2.424224e+002	
13:20:24	134	19/03/2026	 5.508660e+002	 2.422416e+002	
13:20:24	375	19/03/2026	 5.507117e+002	 2.420989e+002	
13:20:24	616	19/03/2026	 5.507070e+002	 2.420206e+002	
13:20:24	857	19/03/2026	 5.506404e+002	 2.419204e+002	
13:20:25	098	19/03/2026	 5.505908e+002	 2.418500e+002	
13:20:25	339	19/03/2026	 5.506717e+002	 2.418985e+002	
13:20:25	580	19/03/2026	 5.506546e+002	 2.417836e+002	
13:20:25	821	19/03/2026	 5.505103e+002	 2.415915e+002	
13:20:26	062	19/03/2026	 5.504962e+002	 2.414964e+002	
13:20:26	303	19/03/2026	 5.504420e+002	 2.414296e+002	
13:20:26	544	19/03/2026	 5.504048e+002	 2.413497e+002	
13:20:26	785	19/03/2026	 5.504041e+002	 2.412671e+002	
13:20:27	026	19/03/2026	 5.503753e+002	 2.412047e+002	
13:20:27	267	19/03/2026	 5.503258e+002	 2.411197e+002	
13:20:27	508	19/03/2026	 5.503208e+002	 2.409782e+002	
13:20:27	749	19/03/2026	 5.502582e+002	 2.409208e+002	
13:20:27	990	19/03/2026	 5.502368e+002	 2.408655e+002	
13:20:28	231	19/03/2026	 5.502205e+002	 2.407972e+002	
13:20:28	472	19/03/2026	 5.501993e+002	 2.407118e+002	
13:20:28	713	19/03/2026	 5.501760e+002	 2.406352e+002	
13:20:28	954	19/03/2026	 5.501477e+002	 2.405361e+002	
13:20:29	195	19/03/2026	 5.501083e+002	 2.404810e+002	
13:20:29	436	19/03/2026	 5.501150e+002	 2.403918e+002	
13:20:29	677	19/03/2026	 5.500856e+002	 2.403387e+002	
13:20:29	918	19/03/2026	 5.500387e+002	 2.402299e+002	
13:20:30	159	19/03/2026	 5.500075e+002	 2.401646e+002	
13:20:30	400	19/03/2026	 5.499852e+002	 2.400600e+002	
13:20:30	641	19/03/2026	 5.499720e+002	 2.399872e+002	
13:20:30	882	19/03/2026	 5.499641e+002	 2.399128e+002	
13:20:31	123	19/03/2026	 5.498810e+002	 2.398027e+002	
13:20:31	364	19/03/2026	 5.499793e+002	 2.399104e+002	
13:20:31	605	19/03/2026	 5.499840e+002	 2.398090e+002	
13:20:31	846	19/03/2026	 5.499502e+002	 2.397067e+002	
13:20:32	087	19/03/2026	 5.499077e+002	 2.396445e+002	
13:20:32	328	19/03/2026	 5.497753e+002	 2.394537e+002	
13:20:32	569	19/03/2026	 5.497628e+002	 2.393524e+002	
13:20:32	810	19/03/2026	 5.498351e+002	 2.393950e+002	
13:20:33	051	19/03/2026	 5.497877e+002	 2.393344e+002	
13:20:33	292	19/03/2026	 5.497628e+002	 2.392358e+002	
13:20:33	533	19/03/2026	 5.497278e+002	 2.391464e+002	
13:20:33	774	19/03/2026	 5.497089e+002	 2.390601e+002	
13:20:34	015	19/03/2026	 5.496478e+002	 2.389525e+002	
13:20:34	256	19/03/2026	 5.495994e+002	 2.388728e+002	
13:20:34	497	19/03/2026	 5.496458e+002	 2.388685e+002	
13:20:34	738	19/03/2026	 5.496146e+002	 2.387525e+002	
13:20:34	979	19/03/2026	 5.495633e+002	 2.385402e+002	
13:20:35	220	19/03/2026	 5.494105e+002	 2.384869e+002	
13:20:35	461	19/03/2026	 5.493894e+002	 2.383832e+002	
13:20:35	702	19/03/2026	 5.493794e+002	 2.383393e+002	
13:20:35	943	19/03/2026	 5.493193e+002	 2.382369e+002	
13:20:36	184	19/03/2026	 5.492974e+002	 2.381499e+002	
13:20:36	425	19/03/2026	 5.492861e+002	 2.380876e+002	
13:20:36	666	19/03/2026	 5.492409e+002	 2.380070e+002	
13:20:36	907	19/03/2026	 5.492179e+002	 2.379210e+002	
13:20:37	148	19/03/2026	 5.492045e+002	 2.378404e+002	
13:20:37	389	19/03/2026	 5.492277e+002	 2.378720e+002	
13:20:37	630	19/03/2026	 5.492417e+002	 2.376885e+002	
13:20:37	871	19/03/2026	 5.491075e+002	 2.375990e+002	
13:20:38	112	19/03/2026	 5.490712e+002	 2.375244e+002	
13:20:38	353	19/03/2026	 5.490554e+002	 2.374768e+002	
13:20:38	594	19/03/2026	 5.490376e+002	 2.373919e+002	
13:20:38	835	19/03/2026	 5.490115e+002	 2.373048e+002	
13:20:39	076	19/03/2026	 5.489429e+002	 2.372133e+002	
13:20:39	317	19/03/2026	 5.489525e+002	 2.371497e+002	
13:20:39	558	19/03/2026	 5.489219e+002	 2.370540e+002	
13:20:39	799	19/03/2026	 5.488888e+002	 2.369784e+002	
13:20:40	040	19/03/2026	 5.488817e+002	 2.369402e+002	
13:20:40	281	19/03/2026	 5.488151e+002	 2.368414e+002	
13:20:40	522	19/03/2026	 5.487694e+002	 2.367333e+002	
13:20:40	763	19/03/2026	 5.487338e+002	 2.366331e+002	
13:20:41	004	19/03/2026	 5.486912e+002	 2.365423e+002	
13:20:41	245	19/03/2026	 5.486898e+002	 2.364930e+002	
13:20:41	486	19/03/2026	 5.486638e+002	 2.364249e+002	
13:20:41	727	19/03/2026	 5.486318e+002	 2.363494e+002	
13:20:41	968	19/03/2026	 5.486054e+002	 2.362693e+002	
13:20:42	209	19/03/2026	 5.485824e+002	 2.362097e+002	
13:20:42	450	19/03/2026	 5.485560e+002	 2.361428e+002	
13:20:42	691	19/03/2026	 5.485441e+002	 2.361111e+002	
13:20:42	932	19/03/2026	 5.485192e+002	 2.359554e+002	
13:20:43	173	19/03/2026	 5.484800e+002	 2.358729e+002	
13:20:43	414	19/03/2026	 5.484705e+002	 2.358370e+002	
13:20:43	655	19/03/2026	 5.483998e+002	 2.356958e+002	
13:20:43	896	19/03/2026	 5.483577e+002	 2.356064e+002	
13:20:44	137	19/03/2026	 5.483314e+002	 2.355295e+002	
13:20:44	378	19/03/2026	 5.482996e+002	 2.354627e+002	
13:20:44	619	19/03/2026	 5.482801e+002	 2.354057e+002	
13:20:44	860	19/03/2026	 5.482654e+002	 2.354283e+002	
13:20:45	101	19/03/2026	 5.483359e+002	 2.353567e+002	
13:20:45	342	19/03/2026	 5.483235e+002	 2.353109e+002	
13:20:45	583	19/03/2026	 5.482774e+002	 2.352254e+002	
13:20:45	824	19/03/2026	 5.481768e+002	 2.350146e+002	
13:20:46	065	19/03/2026	 5.481113e+002	 2.349592e+002	
13:20:46	306	19/03/2026	 5.480863e+002	 2.348771e+002	
13:20:46	547	19/03/2026	 5.480531e+002	 2.348039e+002	
13:20:46	788	19/03/2026	 5.480533e+002	 2.347382e+002	
13:20:47	029	19/03/2026	 5.480425e+002	 2.346694e+002	
13:20:47	270	19/03/2026	 5.480593e+002	 2.346892e+002	
13:20:47	511	19/03/2026	 5.480691e+002	 2.346583e+002	
13:20:47	752	19/03/2026	 5.480907e+002	 2.345991e+002	
13:20:47	993	19/03/2026	 5.480316e+002	 2.344995e+002	
13:20:48	234	19/03/2026	 5.480014e+002	 2.343487e+002	
13:20:48	475	19/03/2026	 5.479816e+002	 2.343318e+002	
13:20:48	716	19/03/2026	 5.479551e+002	 2.342594e+002	
13:20:48	957	19/03/2026	 5.479206e+002	 2.341752e+002	
13:20:49	198	19/03/2026	 5.477307e+002	 2.339295e+002	
13:20:49	439	19/03/2026	 5.478127e+002	 2.339892e+002	
13:20:49	680	19/03/2026	 5.477901e+002	 2.339213e+002	
13:20:49	921	19/03/2026	 5.477837e+002	 2.338256e+002	
13:20:50	162	19/03/2026	 5.477385e+002	 2.337586e+002	
13:20:50	403	19/03/2026	 5.477002e+002	 2.336808e+002	
13:20:50	644	19/03/2026	 5.476829e+002	 2.336225e+002	
13:20:50	885	19/03/2026	 5.476521e+002	 2.335453e+002	
13:20:51	126	19/03/2026	 5.476450e+002	 2.334636e+002	
13:20:51	367	19/03/2026	 5.476112e+002	 2.333863e+002	
13:20:51	608	19/03/2026	 5.475576e+002	 2.332590e+002	
13:20:51	849	19/03/2026	 5.474154e+002	 2.331010e+002	
13:20:52	090	19/03/2026	 5.473701e+002	 2.330307e+002	
13:20:52	331	19/03/2026	 5.473723e+002	 2.329620e+002	
13:20:52	572	19/03/2026	 5.473275e+002	 2.329052e+002	
13:20:52	813	19/03/2026	 5.473181e+002	 2.328188e+002	
13:20:53	054	19/03/2026	 5.472707e+002	 2.327407e+002	
13:20:53	295	19/03/2026	 5.472486e+002	 2.326638e+002	
13:20:53	536	19/03/2026	 5.472220e+002	 2.325952e+002	
13:20:53	777	19/03/2026	 5.472001e+002	 2.325158e+002	
13:20:54	018	19/03/2026	 5.471563e+002	 2.324320e+002	
13:20:54	259	19/03/2026	 5.471252e+002	 2.323672e+002	
13:20:54	500	19/03/2026	 5.470973e+002	 2.322703e+002	
13:20:54	741	19/03/2026	 5.470540e+002	 2.322508e+002	
13:20:54	982	19/03/2026	 5.471660e+002	 2.322580e+002	
13:20:55	223	19/03/2026	 5.471378e+002	 2.321991e+002	
13:20:55	464	19/03/2026	 5.471227e+002	 2.321380e+002	
13:20:55	705	19/03/2026	 5.470878e+002	 2.320386e+002	
13:20:55	946	19/03/2026	 5.470644e+002	 2.319653e+002	
13:20:56	187	19/03/2026	 5.470125e+002	 2.318876e+002	
13:20:56	428	19/03/2026	 5.469571e+002	 2.317773e+002	
13:20:56	669	19/03/2026	 5.469319e+002	 2.317240e+002	
13:20:56	910	19/03/2026	 5.468996e+002	 2.315000e+002	
13:20:57	151	19/03/2026	 5.467399e+002	 2.314210e+002	
13:20:57	392	19/03/2026	 5.467199e+002	 2.313255e+002	
13:20:57	633	19/03/2026	 5.466841e+002	 2.312841e+002	
13:20:57	874	19/03/2026	 5.466652e+002	 2.312228e+002	
13:20:58	115	19/03/2026	 5.466129e+002	 2.311219e+002	
13:20:58	356	19/03/2026	 5.465884e+002	 2.310414e+002	
13:20:58	597	19/03/2026	 5.465913e+002	 2.309968e+002	
13:20:58	838	19/03/2026	 5.465489e+002	 2.309361e+002	
13:20:59	079	19/03/2026	 5.465485e+002	 2.308609e+002	
13:20:59	320	19/03/2026	 5.464886e+002	 2.307532e+002	
13:20:59	561	19/03/2026	 5.464500e+002	 2.306833e+002	
13:20:59	802	19/03/2026	 5.464028e+002	 2.305659e+002	
13:21:00	043	19/03/2026	 5.463793e+002	 2.305222e+002	
13:21:00	284	19/03/2026	 5.463190e+002	 2.304373e+002	
13:21:00	525	19/03/2026	 5.463190e+002	 2.303660e+002	
13:21:00	766	19/03/2026	 5.462632e+002	 2.303034e+002	
13:21:01	007	19/03/2026	 5.462485e+002	 2.302393e+002	
13:21:01	248	19/03/2026	 5.462374e+002	 2.301874e+002	
13:21:01	489	19/03/2026	 5.461694e+002	 2.300662e+002	
13:21:01	730	19/03/2026	 5.461764e+002	 2.300289e+002	
13:21:01	971	19/03/2026	 5.461487e+002	 2.299491e+002	
13:21:02	212	19/03/2026	 5.461317e+002	 2.298812e+002	
13:21:02	453	19/03/2026	 5.460922e+002	 2.298098e+002	
13:21:02	694	19/03/2026	 5.460767e+002	 2.297056e+002	
13:21:02	935	19/03/2026	 5.460313e+002	 2.296676e+002	
13:21:03	176	19/03/2026	 5.459861e+002	 2.295905e+002	
13:21:03	417	19/03/2026	 5.459645e+002	 2.295042e+002	
13:21:03	658	19/03/2026	 5.459781e+002	 2.294717e+002	
13:21:03	899	19/03/2026	 5.459031e+002	 2.293395e+002	
13:21:04	140	19/03/2026	 5.458694e+002	 2.293031e+002	
13:21:04	381	19/03/2026	 5.458528e+002	 2.292178e+002	
13:21:04	622	19/03/2026	 5.458036e+002	 2.290853e+002	
13:21:04	863	19/03/2026	 5.457505e+002	 2.290518e+002	
13:21:05	104	19/03/2026	 5.457284e+002	 2.289761e+002	
13:21:05	345	19/03/2026	 5.457081e+002	 2.289137e+002	
13:21:05	586	19/03/2026	 5.456793e+002	 2.288349e+002	
13:21:05	827	19/03/2026	 5.456515e+002	 2.287793e+002	
13:21:06	068	19/03/2026	 5.456354e+002	 2.287070e+002	
13:21:06	309	19/03/2026	 5.455947e+002	 2.286160e+002	
13:21:06	550	19/03/2026	 5.455532e+002	 2.285563e+002	
13:21:06	791	19/03/2026	 5.455473e+002	 2.284837e+002	
13:21:07	032	19/03/2026	 5.455173e+002	 2.284006e+002	
13:21:07	273	19/03/2026	 5.455024e+002	 2.283282e+002	
13:21:07	514	19/03/2026	 5.454241e+002	 2.282527e+002	
13:21:07	755	19/03/2026	 5.453836e+002	 2.281838e+002	
13:21:07	996	19/03/2026	 5.453818e+002	 2.281224e+002	
13:21:08	237	19/03/2026	 5.453235e+002	 2.280468e+002	
13:21:08	478	19/03/2026	 5.452964e+002	 2.279579e+002	
13:21:08	719	19/03/2026	 5.452908e+002	 2.278846e+002	
13:21:08	960	19/03/2026	 5.452405e+002	 2.277800e+002	
13:21:09	201	19/03/2026	 5.451696e+002	 2.277053e+002	
13:21:09	442	19/03/2026	 5.451442e+002	 2.276372e+002	
13:21:09	683	19/03/2026	 5.451255e+002	 2.275814e+002	
13:21:09	924	19/03/2026	 5.451244e+002	 2.275271e+002	
13:21:10	165	19/03/2026	 5.450905e+002	 2.274505e+002	
13:21:10	406	19/03/2026	 5.451033e+002	 2.274608e+002	
13:21:10	647	19/03/2026	 5.450898e+002	 2.273725e+002	
13:21:10	888	19/03/2026	 5.450798e+002	 2.273163e+002	
13:21:11	129	19/03/2026	 5.450629e+002	 2.272683e+002	
13:21:11	370	19/03/2026	 5.450510e+002	 2.272384e+002	
13:21:11	611	19/03/2026	 5.450045e+002	 2.269988e+002	
13:21:11	852	19/03/2026	 5.448375e+002	 2.269396e+002	
13:21:12	093	19/03/2026	 5.448099e+002	 2.268566e+002	
13:21:12	334	19/03/2026	 5.447621e+002	 2.267532e+002	
13:21:12	575	19/03/2026	 5.447413e+002	 2.267386e+002	
13:21:12	816	19/03/2026	 5.446924e+002	 2.266319e+002	
13:21:13	057	19/03/2026	 5.446669e+002	 2.265561e+002	
13:21:13	298	19/03/2026	 5.446003e+002	 2.264558e+002	
13:21:13	539	19/03/2026	 5.446082e+002	 2.263980e+002	
13:21:13	780	19/03/2026	 5.445786e+002	 2.263446e+002	
13:21:14	021	19/03/2026	 5.445467e+002	 2.262508e+002	
13:21:14	262	19/03/2026	 5.445058e+002	 2.261932e+002	
13:21:14	503	19/03/2026	 5.445054e+002	 2.261319e+002	
13:21:14	744	19/03/2026	 5.444709e+002	 2.260677e+002	
13:21:14	985	19/03/2026	 5.444135e+002	 2.259913e+002	
13:21:15	226	19/03/2026	 5.444015e+002	 2.259294e+002	
13:21:15	467	19/03/2026	 5.443817e+002	 2.258727e+002	
13:21:15	708	19/03/2026	 5.443289e+002	 2.257755e+002	
13:21:15	949	19/03/2026	 5.443154e+002	 2.257167e+002	
13:21:16	190	19/03/2026	 5.442407e+002	 2.256156e+002	
13:21:16	431	19/03/2026	 5.442133e+002	 2.255302e+002	
13:21:16	672	19/03/2026	 5.441394e+002	 2.254817e+002	
13:21:16	913	19/03/2026	 5.441503e+002	 2.254086e+002	
13:21:17	154	19/03/2026	 5.442137e+002	 2.254801e+002	
13:21:17	395	19/03/2026	 5.442081e+002	 2.254093e+002	
13:21:17	636	19/03/2026	 5.441884e+002	 2.253081e+002	
13:21:17	877	19/03/2026	 5.441143e+002	 2.252212e+002	
13:21:18	118	19/03/2026	 5.440761e+002	 2.251449e+002	
13:21:18	359	19/03/2026	 5.441008e+002	 2.250845e+002	
13:21:18	600	19/03/2026	 5.439535e+002	 2.248914e+002	
13:21:18	841	19/03/2026	 5.438709e+002	 2.248383e+002	
13:21:19	082	19/03/2026	 5.438516e+002	 2.247543e+002	
13:21:19	323	19/03/2026	 5.438205e+002	 2.246761e+002	
13:21:19	564	19/03/2026	 5.437812e+002	 2.246242e+002	
13:21:19	805	19/03/2026	 5.437260e+002	 2.245429e+002	
13:21:20	046	19/03/2026	 5.436978e+002	 2.244584e+002	
13:21:20	287	19/03/2026	 5.436387e+002	 2.243831e+002	
13:21:20	528	19/03/2026	 5.436357e+002	 2.243324e+002	
13:21:20	769	19/03/2026	 5.435991e+002	 2.242273e+002	
13:21:21	010	19/03/2026	 5.435309e+002	 2.241279e+002	
13:21:21	251	19/03/2026	 5.434753e+002	 2.240658e+002	
13:21:21	492	19/03/2026	 5.434587e+002	 2.240009e+002	
13:21:21	733	19/03/2026	 5.434572e+002	 2.239174e+002	
13:21:21	974	19/03/2026	 5.433964e+002	 2.238678e+002	
13:21:22	215	19/03/2026	 5.433553e+002	 2.237991e+002	
13:21:22	456	19/03/2026	 5.433664e+002	 2.237501e+002	
13:21:22	697	19/03/2026	 5.433256e+002	 2.236736e+002	
13:21:22	938	19/03/2026	 5.432856e+002	 2.236249e+002	
13:21:23	179	19/03/2026	 5.432582e+002	 2.235360e+002	
13:21:23	420	19/03/2026	 5.432775e+002	 2.236080e+002	
13:21:23	661	19/03/2026	 5.433096e+002	 2.235117e+002	
13:21:23	902	19/03/2026	 5.432773e+002	 2.233327e+002	
13:21:24	143	19/03/2026	 5.431121e+002	 2.232740e+002	
13:21:24	384	19/03/2026	 5.431157e+002	 2.231701e+002	
13:21:24	625	19/03/2026	 5.430511e+002	 2.231012e+002	
13:21:24	866	19/03/2026	 5.430056e+002	 2.230305e+002	
13:21:25	107	19/03/2026	 5.429689e+002	 2.229475e+002	
13:21:25	348	19/03/2026	 5.429561e+002	 2.228895e+002	
13:21:25	589	19/03/2026	 5.428853e+002	 2.227847e+002	
13:21:25	830	19/03/2026	 5.428563e+002	 2.227315e+002	
13:21:26	071	19/03/2026	 5.428488e+002	 2.226792e+002	
13:21:26	312	19/03/2026	 5.427956e+002	 2.226115e+002	
13:21:26	553	19/03/2026	 5.427729e+002	 2.225323e+002	
13:21:26	794	19/03/2026	 5.427212e+002	 2.224623e+002	
13:21:27	035	19/03/2026	 5.427104e+002	 2.223950e+002	
13:21:27	276	19/03/2026	 5.426947e+002	 2.223604e+002	
13:21:27	517	19/03/2026	 5.426509e+002	 2.223027e+002	
13:21:27	758	19/03/2026	 5.426375e+002	 2.222291e+002	
13:21:27	999	19/03/2026	 5.425836e+002	 2.221389e+002	
13:21:28	240	19/03/2026	 5.425029e+002	 2.220530e+002	
13:21:28	481	19/03/2026	 5.424651e+002	 2.219698e+002	
13:21:28	722	19/03/2026	 5.424517e+002	 2.219466e+002	
13:21:28	963	19/03/2026	 5.424406e+002	 2.218455e+002	
13:21:29	204	19/03/2026	 5.423813e+002	 2.217768e+002	
13:21:29	445	19/03/2026	 5.423391e+002	 2.217085e+002	
13:21:29	686	19/03/2026	 5.422749e+002	 2.216343e+002	
13:21:29	927	19/03/2026	 5.422634e+002	 2.215368e+002	
13:21:30	168	19/03/2026	 5.422150e+002	 2.215108e+002	
13:21:30	409	19/03/2026	 5.422056e+002	 2.214340e+002	
13:21:30	650	19/03/2026	 5.421758e+002	 2.213801e+002	
13:21:30	891	19/03/2026	 5.421238e+002	 2.212706e+002	
13:21:31	132	19/03/2026	 5.421860e+002	 2.213239e+002	
13:21:31	373	19/03/2026	 5.421667e+002	 2.212594e+002	
13:21:31	614	19/03/2026	 5.421215e+002	 2.212261e+002	
13:21:31	855	19/03/2026	 5.421431e+002	 2.211666e+002	
13:21:32	096	19/03/2026	 5.420691e+002	 2.210331e+002	
13:21:32	337	19/03/2026	 5.418947e+002	 2.208598e+002	
13:21:32	578	19/03/2026	 5.418613e+002	 2.207986e+002	
13:21:32	819	19/03/2026	 5.418547e+002	 2.207444e+002	
13:21:33	060	19/03/2026	 5.417963e+002	 2.206525e+002	
13:21:33	301	19/03/2026	 5.417714e+002	 2.205816e+002	
13:21:33	542	19/03/2026	 5.417288e+002	 2.205028e+002	
13:21:33	783	19/03/2026	 5.417139e+002	 2.204528e+002	
13:21:34	024	19/03/2026	 5.416653e+002	 2.203778e+002	
13:21:34	265	19/03/2026	 5.416174e+002	 2.203060e+002	
13:21:34	506	19/03/2026	 5.415941e+002	 2.202596e+002	
13:21:34	747	19/03/2026	 5.415587e+002	 2.201770e+002	
13:21:34	988	19/03/2026	 5.415094e+002	 2.201074e+002	
13:21:35	229	19/03/2026	 5.414801e+002	 2.200506e+002	
13:21:35	470	19/03/2026	 5.414474e+002	 2.199748e+002	
13:21:35	711	19/03/2026	 5.414158e+002	 2.198929e+002	
13:21:35	952	19/03/2026	 5.413596e+002	 2.198418e+002	
13:21:36	193	19/03/2026	 5.413425e+002	 2.199360e+002	
13:21:36	434	19/03/2026	 5.413906e+002	 2.197184e+002	
13:21:36	675	19/03/2026	 5.413031e+002	 2.196289e+002	
13:21:36	916	19/03/2026	 5.412285e+002	 2.195686e+002	
13:21:37	157	19/03/2026	 5.411848e+002	 2.195074e+002	
13:21:37	398	19/03/2026	 5.411650e+002	 2.194454e+002	
13:21:37	639	19/03/2026	 5.411162e+002	 2.193644e+002	
13:21:37	880	19/03/2026	 5.410978e+002	 2.193081e+002	
13:21:38	121	19/03/2026	 5.410735e+002	 2.192672e+002	
13:21:38	362	19/03/2026	 5.410514e+002	 2.193288e+002	
13:21:38	603	19/03/2026	 5.411276e+002	 2.192532e+002	
13:21:38	844	19/03/2026	 5.409503e+002	 2.190435e+002	
13:21:39	085	19/03/2026	 5.408912e+002	 2.189332e+002	
13:21:39	326	19/03/2026	 5.408754e+002	 2.188938e+002	
13:21:39	567	19/03/2026	 5.408185e+002	 2.188234e+002	
13:21:39	808	19/03/2026	 5.407787e+002	 2.188004e+002	
13:21:40	049	19/03/2026	 5.407648e+002	 2.187016e+002	
13:21:40	290	19/03/2026	 5.407263e+002	 2.186144e+002	
13:21:40	531	19/03/2026	 5.407009e+002	 2.185909e+002	
13:21:40	772	19/03/2026	 5.406417e+002	 2.184906e+002	
13:21:41	013	19/03/2026	 5.406026e+002	 2.184236e+002	
13:21:41	254	19/03/2026	 5.405518e+002	 2.183360e+002	
13:21:41	495	19/03/2026	 5.405224e+002	 2.182935e+002	
13:21:41	736	19/03/2026	 5.405017e+002	 2.182489e+002	
13:21:41	977	19/03/2026	 5.404645e+002	 2.181667e+002	
13:21:42	218	19/03/2026	 5.404238e+002	 2.181047e+002	
13:21:42	459	19/03/2026	 5.403660e+002	 2.180025e+002	
13:21:42	700	19/03/2026	 5.403303e+002	 2.179309e+002	
13:21:42	941	19/03/2026	 5.402814e+002	 2.178568e+002	
13:21:43	182	19/03/2026	 5.402511e+002	 2.177952e+002	
13:21:43	423	19/03/2026	 5.402110e+002	 2.177568e+002	
13:21:43	664	19/03/2026	 5.402004e+002	 2.176859e+002	
13:21:43	905	19/03/2026	 5.401431e+002	 2.176213e+002	
13:21:44	146	19/03/2026	 5.400994e+002	 2.175158e+002	
13:21:44	387	19/03/2026	 5.400674e+002	 2.175040e+002	
13:21:44	628	19/03/2026	 5.400304e+002	 2.174279e+002	
13:21:44	869	19/03/2026	 5.399880e+002	 2.173347e+002	
13:21:45	110	19/03/2026	 5.399454e+002	 2.172714e+002	
13:21:45	351	19/03/2026	 5.399054e+002	 2.172138e+002	
13:21:45	592	19/03/2026	 5.398803e+002	 2.171382e+002	
13:21:45	833	19/03/2026	 5.398351e+002	 2.170666e+002	
13:21:46	074	19/03/2026	 5.398018e+002	 2.170168e+002	
13:21:46	315	19/03/2026	 5.397642e+002	 2.169464e+002	
13:21:46	556	19/03/2026	 5.397250e+002	 2.168932e+002	
13:21:46	797	19/03/2026	 5.396646e+002	 2.168035e+002	
13:21:47	038	19/03/2026	 5.396508e+002	 2.167524e+002	
13:21:47	279	19/03/2026	 5.396232e+002	 2.166935e+002	
13:21:47	520	19/03/2026	 5.395856e+002	 2.166415e+002	
13:21:47	761	19/03/2026	 5.395694e+002	 2.165763e+002	
13:21:48	002	19/03/2026	 5.395014e+002	 2.164884e+002	
13:21:48	243	19/03/2026	 5.394655e+002	 2.164227e+002	
13:21:48	484	19/03/2026	 5.394122e+002	 2.163851e+002	
13:21:48	725	19/03/2026	 5.393945e+002	 2.162837e+002	
13:21:48	966	19/03/2026	 5.393447e+002	 2.162241e+002	
13:21:49	207	19/03/2026	 5.393014e+002	 2.161642e+002	
13:21:49	448	19/03/2026	 5.392723e+002	 2.160960e+002	
13:21:49	689	19/03/2026	 5.392129e+002	 2.160023e+002	
13:21:49	930	19/03/2026	 5.391773e+002	 2.159685e+002	
13:21:50	171	19/03/2026	 5.391339e+002	 2.158929e+002	
13:21:50	412	19/03/2026	 5.390779e+002	 2.158278e+002	
13:21:50	653	19/03/2026	 5.390396e+002	 2.157599e+002	
13:21:50	894	19/03/2026	 5.390550e+002	 2.157241e+002	
13:21:51	135	19/03/2026	 5.390088e+002	 2.156715e+002	
13:21:51	376	19/03/2026	 5.389283e+002	 2.155484e+002	
13:21:51	617	19/03/2026	 5.388995e+002	 2.155077e+002	
13:21:51	858	19/03/2026	 5.388622e+002	 2.154351e+002	
13:21:52	099	19/03/2026	 5.387994e+002	 2.153422e+002	
13:21:52	340	19/03/2026	 5.387916e+002	 2.152824e+002	
13:21:52	581	19/03/2026	 5.387018e+002	 2.151948e+002	
13:21:52	822	19/03/2026	 5.386769e+002	 2.151539e+002	
13:21:53	063	19/03/2026	 5.386384e+002	 2.151063e+002	
13:21:53	304	19/03/2026	 5.385867e+002	 2.150066e+002	
13:21:53	545	19/03/2026	 5.385306e+002	 2.149367e+002	
13:21:53	786	19/03/2026	 5.385240e+002	 2.148952e+002	
13:21:54	027	19/03/2026	 5.384882e+002	 2.148352e+002	
13:21:54	268	19/03/2026	 5.384392e+002	 2.147827e+002	
13:21:54	509	19/03/2026	 5.384219e+002	 2.147239e+002	
13:21:54	750	19/03/2026	 5.384029e+002	 2.146539e+002	
13:21:54	991	19/03/2026	 5.383610e+002	 2.145955e+002	
13:21:55	232	19/03/2026	 5.382759e+002	 2.145122e+002	
13:21:55	473	19/03/2026	 5.382358e+002	 2.144846e+002	
13:21:55	714	19/03/2026	 5.382139e+002	 2.143722e+002	
13:21:55	955	19/03/2026	 5.381746e+002	 2.143037e+002	
13:21:56	196	19/03/2026	 5.381439e+002	 2.142290e+002	
13:21:56	437	19/03/2026	 5.380934e+002	 2.141536e+002	
13:21:56	678	19/03/2026	 5.379996e+002	 2.140647e+002	
13:21:56	919	19/03/2026	 5.379625e+002	 2.140548e+002	
13:21:57	160	19/03/2026	 5.379448e+002	 2.140006e+002	
13:21:57	401	19/03/2026	 5.379360e+002	 2.139227e+002	
13:21:57	642	19/03/2026	 5.378924e+002	 2.138501e+002	
13:21:57	883	19/03/2026	 5.378710e+002	 2.138086e+002	
13:21:58	124	19/03/2026	 5.378225e+002	 2.137421e+002	
13:21:58	365	19/03/2026	 5.377632e+002	 2.136640e+002	
13:21:58	606	19/03/2026	 5.377157e+002	 2.136174e+002	
13:21:58	847	19/03/2026	 5.376685e+002	 2.135258e+002	
13:21:59	088	19/03/2026	 5.376227e+002	 2.134553e+002	
13:21:59	329	19/03/2026	 5.375712e+002	 2.133917e+002	
13:21:59	570	19/03/2026	 5.375439e+002	 2.133587e+002	
13:21:59	811	19/03/2026	 5.374727e+002	 2.132834e+002	
13:22:00	052	19/03/2026	 5.374727e+002	 2.131915e+002	
13:22:00	293	19/03/2026	 5.374025e+002	 2.131298e+002	
13:22:00	534	19/03/2026	 5.373987e+002	 2.130737e+002	
13:22:00	775	19/03/2026	 5.374706e+002	 2.130266e+002	
13:22:01	016	19/03/2026	 5.372897e+002	 2.129468e+002	
13:22:01	257	19/03/2026	 5.372468e+002	 2.128778e+002	
13:22:01	498	19/03/2026	 5.371776e+002	 2.128245e+002	
13:22:01	739	19/03/2026	 5.371852e+002	 2.127871e+002	
13:22:01	980	19/03/2026	 5.371302e+002	 2.126696e+002	
13:22:02	221	19/03/2026	 5.370505e+002	 2.126108e+002	
13:22:02	462	19/03/2026	 5.370184e+002	 2.125162e+002	
13:22:02	703	19/03/2026	 5.369688e+002	 2.124565e+002	
13:22:02	944	19/03/2026	 5.369205e+002	 2.124054e+002	
13:22:03	185	19/03/2026	 5.368974e+002	 2.123463e+002	
13:22:03	426	19/03/2026	 5.368565e+002	 2.123103e+002	
13:22:03	667	19/03/2026	 5.368354e+002	 2.122386e+002	
13:22:03	908	19/03/2026	 5.368584e+002	 2.123128e+002	
13:22:04	149	19/03/2026	 5.367548e+002	 2.120932e+002	
13:22:04	390	19/03/2026	 5.366950e+002	 2.120671e+002	
13:22:04	631	19/03/2026	 5.366543e+002	 2.119934e+002	
13:22:04	872	19/03/2026	 5.366198e+002	 2.119344e+002	
13:22:05	113	19/03/2026	 5.365798e+002	 2.118706e+002	
13:22:05	354	19/03/2026	 5.365109e+002	 2.117992e+002	
13:22:05	595	19/03/2026	 5.364481e+002	 2.117007e+002	
13:22:05	836	19/03/2026	 5.363847e+002	 2.116256e+002	
13:22:06	077	19/03/2026	 5.363435e+002	 2.115821e+002	
13:22:06	318	19/03/2026	 5.363226e+002	 2.115288e+002	
13:22:06	559	19/03/2026	 5.362857e+002	 2.114267e+002	
13:22:06	800	19/03/2026	 5.362101e+002	 2.114019e+002	
13:22:07	041	19/03/2026	 5.361977e+002	 2.113401e+002	
13:22:07	282	19/03/2026	 5.361472e+002	 2.112522e+002	
13:22:07	523	19/03/2026	 5.361202e+002	 2.112088e+002	
13:22:07	764	19/03/2026	 5.360333e+002	 2.111124e+002	
13:22:08	005	19/03/2026	 5.359751e+002	 2.110688e+002	
13:22:08	246	19/03/2026	 5.359476e+002	 2.109951e+002	
13:22:08	487	19/03/2026	 5.359177e+002	 2.108989e+002	
13:22:08	728	19/03/2026	 5.358727e+002	 2.108472e+002	
13:22:08	969	19/03/2026	 5.357849e+002	 2.107661e+002	
13:22:09	210	19/03/2026	 5.357473e+002	 2.107297e+002	
13:22:09	451	19/03/2026	 5.357238e+002	 2.106965e+002	
13:22:09	692	19/03/2026	 5.356655e+002	 2.105937e+002	
13:22:09	933	19/03/2026	 5.356099e+002	 2.105243e+002	
13:22:10	174	19/03/2026	 5.355882e+002	 2.104741e+002	
13:22:10	415	19/03/2026	 5.355281e+002	 2.104215e+002	
13:22:10	656	19/03/2026	 5.354913e+002	 2.103380e+002	
13:22:10	897	19/03/2026	 5.354363e+002	 2.103087e+002	
13:22:11	138	19/03/2026	 5.354077e+002	 2.101712e+002	
13:22:11	379	19/03/2026	 5.353282e+002	 2.101225e+002	
13:22:11	620	19/03/2026	 5.353090e+002	 2.100720e+002	
13:22:11	861	19/03/2026	 5.352538e+002	 2.100391e+002	
13:22:12	102	19/03/2026	 5.352158e+002	 2.099771e+002	
13:22:12	343	19/03/2026	 5.351607e+002	 2.098949e+002	
13:22:12	584	19/03/2026	 5.350893e+002	 2.098415e+002	
13:22:12	825	19/03/2026	 5.350573e+002	 2.097699e+002	
13:22:13	066	19/03/2026	 5.350116e+002	 2.097114e+002	
13:22:13	307	19/03/2026	 5.349760e+002	 2.096539e+002	
13:22:13	548	19/03/2026	 5.349462e+002	 2.095771e+002	
13:22:13	789	19/03/2026	 5.349127e+002	 2.095531e+002	
13:22:14	030	19/03/2026	 5.348593e+002	 2.094966e+002	
13:22:14	271	19/03/2026	 5.348165e+002	 2.094356e+002	
13:22:14	512	19/03/2026	 5.347928e+002	 2.093397e+002	
13:22:14	753	19/03/2026	 5.346926e+002	 2.092664e+002	
13:22:14	994	19/03/2026	 5.346422e+002	 2.092286e+002	
13:22:15	235	19/03/2026	 5.346055e+002	 2.091326e+002	
13:22:15	476	19/03/2026	 5.345648e+002	 2.090976e+002	
13:22:15	717	19/03/2026	 5.344969e+002	 2.090141e+002	
13:22:15	958	19/03/2026	 5.344769e+002	 2.089727e+002	
13:22:16	199	19/03/2026	 5.343885e+002	 2.088844e+002	
13:22:16	440	19/03/2026	 5.343510e+002	 2.088359e+002	
13:22:16	681	19/03/2026	 5.343119e+002	 2.088023e+002	
13:22:16	922	19/03/2026	 5.342717e+002	 2.087180e+002	
13:22:17	163	19/03/2026	 5.342008e+002	 2.086528e+002	
13:22:17	404	19/03/2026	 5.341627e+002	 2.085752e+002	
13:22:17	645	19/03/2026	 5.341067e+002	 2.085087e+002	
13:22:17	886	19/03/2026	 5.340547e+002	 2.084509e+002	
13:22:18	127	19/03/2026	 5.340065e+002	 2.083977e+002	
13:22:18	368	19/03/2026	 5.339622e+002	 2.083278e+002	
13:22:18	609	19/03/2026	 5.339484e+002	 2.082724e+002	
13:22:18	850	19/03/2026	 5.338541e+002	 2.081909e+002	
13:22:19	091	19/03/2026	 5.338226e+002	 2.081614e+002	
13:22:19	332	19/03/2026	 5.338874e+002	 2.082119e+002	
13:22:19	573	19/03/2026	 5.338085e+002	 2.080274e+002	
13:22:19	814	19/03/2026	 5.337111e+002	 2.079908e+002	
13:22:20	055	19/03/2026	 5.336357e+002	 2.079101e+002	
13:22:20	296	19/03/2026	 5.336355e+002	 2.078432e+002	
13:22:20	537	19/03/2026	 5.335285e+002	 2.077888e+002	
13:22:20	778	19/03/2026	 5.334692e+002	 2.077217e+002	
13:22:21	019	19/03/2026	 5.334223e+002	 2.076306e+002	
13:22:21	260	19/03/2026	 5.333752e+002	 2.075620e+002	
13:22:21	501	19/03/2026	 5.333325e+002	 2.075158e+002	
13:22:21	742	19/03/2026	 5.332493e+002	 2.074250e+002	
13:22:21	983	19/03/2026	 5.332517e+002	 2.073901e+002	
13:22:22	224	19/03/2026	 5.331812e+002	 2.073441e+002	
13:22:22	465	19/03/2026	 5.331176e+002	 2.072618e+002	
13:22:22	706	19/03/2026	 5.330909e+002	 2.072095e+002	
13:22:22	947	19/03/2026	 5.330345e+002	 2.072027e+002	
13:22:23	188	19/03/2026	 5.329511e+002	 2.070929e+002	
13:22:23	429	19/03/2026	 5.329263e+002	 2.070402e+002	
13:22:23	670	19/03/2026	 5.328865e+002	 2.069635e+002	
13:22:23	911	19/03/2026	 5.328403e+002	 2.069071e+002	
13:22:24	152	19/03/2026	 5.327670e+002	 2.068443e+002	
13:22:24	393	19/03/2026	 5.327304e+002	 2.068019e+002	
13:22:24	634	19/03/2026	 5.326773e+002	 2.067406e+002	
13:22:24	875	19/03/2026	 5.326456e+002	 2.066810e+002	
13:22:25	116	19/03/2026	 5.325880e+002	 2.066043e+002	
13:22:25	357	19/03/2026	 5.325129e+002	 2.065355e+002	
13:22:25	598	19/03/2026	 5.324562e+002	 2.064894e+002	
13:22:25	839	19/03/2026	 5.324121e+002	 2.064357e+002	
13:22:26	080	19/03/2026	 5.323862e+002	 2.063821e+002	
13:22:26	321	19/03/2026	 5.323086e+002	 2.063076e+002	
13:22:26	562	19/03/2026	 5.322891e+002	 2.062296e+002	
13:22:26	803	19/03/2026	 5.322203e+002	 2.061972e+002	
13:22:27	044	19/03/2026	 5.321882e+002	 2.061260e+002	
13:22:27	285	19/03/2026	 5.321144e+002	 2.060548e+002	
13:22:27	526	19/03/2026	 5.320561e+002	 2.059857e+002	
13:22:27	767	19/03/2026	 5.320201e+002	 2.059287e+002	
13:22:28	008	19/03/2026	 5.319509e+002	 2.058885e+002	
13:22:28	249	19/03/2026	 5.319219e+002	 2.058094e+002	
13:22:28	490	19/03/2026	 5.318698e+002	 2.057426e+002	
13:22:28	731	19/03/2026	 5.318215e+002	 2.057168e+002	
13:22:28	972	19/03/2026	 5.317509e+002	 2.056285e+002	
13:22:29	213	19/03/2026	 5.316855e+002	 2.055582e+002	
13:22:29	454	19/03/2026	 5.316271e+002	 2.054966e+002	
13:22:29	695	19/03/2026	 5.316295e+002	 2.054884e+002	
13:22:29	936	19/03/2026	 5.315073e+002	 2.053539e+002	
13:22:30	177	19/03/2026	 5.314513e+002	 2.053044e+002	
13:22:30	418	19/03/2026	 5.314146e+002	 2.052437e+002	
13:22:30	659	19/03/2026	 5.313599e+002	 2.052017e+002	
13:22:30	900	19/03/2026	 5.313410e+002	 2.051465e+002	
13:22:31	141	19/03/2026	 5.312747e+002	 2.050910e+002	
13:22:31	382	19/03/2026	 5.312263e+002	 2.051739e+002	
13:22:31	623	19/03/2026	 5.313284e+002	 2.051252e+002	
13:22:31	864	19/03/2026	 5.312954e+002	 2.050720e+002	
13:22:32	105	19/03/2026	 5.311994e+002	 2.049877e+002	
13:22:32	346	19/03/2026	 5.310366e+002	 2.047919e+002	
13:22:32	587	19/03/2026	 5.309678e+002	 2.047237e+002	
13:22:32	828	19/03/2026	 5.308984e+002	 2.046450e+002	
13:22:33	069	19/03/2026	 5.308152e+002	 2.045869e+002	
13:22:33	310	19/03/2026	 5.307693e+002	 2.045240e+002	
13:22:33	551	19/03/2026	 5.307468e+002	 2.044767e+002	
13:22:33	792	19/03/2026	 5.306605e+002	 2.044157e+002	
13:22:34	033	19/03/2026	 5.306270e+002	 2.043227e+002	
13:22:34	274	19/03/2026	 5.305706e+002	 2.042959e+002	
13:22:34	515	19/03/2026	 5.305267e+002	 2.042383e+002	
13:22:34	756	19/03/2026	 5.304924e+002	 2.041935e+002	
13:22:34	997	19/03/2026	 5.304329e+002	 2.041269e+002	
13:22:35	238	19/03/2026	 5.303577e+002	 2.040333e+002	
13:22:35	479	19/03/2026	 5.302692e+002	 2.039835e+002	
13:22:35	720	19/03/2026	 5.302339e+002	 2.039200e+002	
13:22:35	961	19/03/2026	 5.301688e+002	 2.038648e+002	
13:22:36	202	19/03/2026	 5.301226e+002	 2.037938e+002	
13:22:36	443	19/03/2026	 5.300817e+002	 2.037457e+002	
13:22:36	684	19/03/2026	 5.300263e+002	 2.036762e+002	
13:22:36	925	19/03/2026	 5.299445e+002	 2.036300e+002	
13:22:37	166	19/03/2026	 5.299144e+002	 2.035727e+002	
13:22:37	407	19/03/2026	 5.298549e+002	 2.035234e+002	
13:22:37	648	19/03/2026	 5.297763e+002	 2.034254e+002	
13:22:37	889	19/03/2026	 5.297178e+002	 2.033660e+002	
13:22:38	130	19/03/2026	 5.296483e+002	 2.033230e+002	
13:22:38	371	19/03/2026	 5.296281e+002	 2.032451e+002	
13:22:38	612	19/03/2026	 5.295722e+002	 2.032043e+002	
13:22:38	853	19/03/2026	 5.295054e+002	 2.031139e+002	
13:22:39	094	19/03/2026	 5.294626e+002	 2.030981e+002	
13:22:39	335	19/03/2026	 5.294308e+002	 2.030644e+002	
13:22:39	576	19/03/2026	 5.293732e+002	 2.030820e+002	
13:22:39	817	19/03/2026	 5.294651e+002	 2.030759e+002	
13:22:40	058	19/03/2026	 5.292590e+002	 2.028634e+002	
13:22:40	299	19/03/2026	 5.291790e+002	 2.027848e+002	
13:22:40	540	19/03/2026	 5.291237e+002	 2.027613e+002	
13:22:40	781	19/03/2026	 5.290531e+002	 2.026935e+002	
13:22:41	022	19/03/2026	 5.290384e+002	 2.026325e+002	
13:22:41	263	19/03/2026	 5.289472e+002	 2.025912e+002	
13:22:41	504	19/03/2026	 5.289150e+002	 2.025115e+002	
13:22:41	745	19/03/2026	 5.288597e+002	 2.024678e+002	
13:22:41	986	19/03/2026	 5.287851e+002	 2.024080e+002	
13:22:42	227	19/03/2026	 5.287628e+002	 2.023509e+002	
13:22:42	468	19/03/2026	 5.286914e+002	 2.023041e+002	
13:22:42	709	19/03/2026	 5.286581e+002	 2.022345e+002	
13:22:42	950	19/03/2026	 5.285778e+002	 2.021753e+002	
13:22:43	191	19/03/2026	 5.285342e+002	 2.021218e+002	
13:22:43	432	19/03/2026	 5.284660e+002	 2.020645e+002	
13:22:43	673	19/03/2026	 5.284111e+002	 2.019974e+002	
13:22:43	914	19/03/2026	 5.284011e+002	 2.020813e+002	
13:22:44	155	19/03/2026	 5.284058e+002	 2.020114e+002	
13:22:44	396	19/03/2026	 5.283439e+002	 2.019531e+002	
13:22:44	637	19/03/2026	 5.283110e+002	 2.019034e+002	
13:22:44	878	19/03/2026	 5.282403e+002	 2.018316e+002	
13:22:45	119	19/03/2026	 5.281652e+002	 2.017632e+002	
13:22:45	360	19/03/2026	 5.280869e+002	 2.016042e+002	
13:22:45	601	19/03/2026	 5.279054e+002	 2.015011e+002	
13:22:45	842	19/03/2026	 5.278720e+002	 2.014461e+002	
13:22:46	083	19/03/2026	 5.278380e+002	 2.013849e+002	
13:22:46	324	19/03/2026	 5.277795e+002	 2.013522e+002	
13:22:46	565	19/03/2026	 5.277028e+002	 2.013370e+002	
13:22:46	806	19/03/2026	 5.276728e+002	 2.012591e+002	
13:22:47	047	19/03/2026	 5.276178e+002	 2.011992e+002	
13:22:47	288	19/03/2026	 5.275702e+002	 2.011327e+002	
13:22:47	529	19/03/2026	 5.274895e+002	 2.010881e+002	
13:22:47	770	19/03/2026	 5.274417e+002	 2.010112e+002	
13:22:48	011	19/03/2026	 5.273772e+002	 2.009657e+002	
13:22:48	252	19/03/2026	 5.273235e+002	 2.009496e+002	
13:22:48	493	19/03/2026	 5.272876e+002	 2.008853e+002	
13:22:48	734	19/03/2026	 5.273055e+002	 2.008108e+002	
13:22:48	975	19/03/2026	 5.271755e+002	 2.007807e+002	
13:22:49	216	19/03/2026	 5.270983e+002	 2.006995e+002	
13:22:49	457	19/03/2026	 5.270113e+002	 2.006318e+002	
13:22:49	698	19/03/2026	 5.269691e+002	 2.005495e+002	
13:22:49	939	19/03/2026	 5.268940e+002	 2.005068e+002	
13:22:50	180	19/03/2026	 5.268388e+002	 2.004532e+002	
13:22:50	421	19/03/2026	 5.267863e+002	 2.003777e+002	
13:22:50	662	19/03/2026	 5.267163e+002	 2.003292e+002	
13:22:50	903	19/03/2026	 5.266219e+002	 2.002471e+002	
13:22:51	144	19/03/2026	 5.266055e+002	 2.002305e+002	
13:22:51	385	19/03/2026	 5.265499e+002	 2.001409e+002	
13:22:51	626	19/03/2026	 5.264778e+002	 2.000792e+002	
13:22:51	867	19/03/2026	 5.264133e+002	 2.000110e+002	
13:22:52	108	19/03/2026	 5.263494e+002	 1.999536e+002	
13:22:52	349	19/03/2026	 5.262900e+002	 1.998978e+002	
13:22:52	590	19/03/2026	 5.262052e+002	 1.998533e+002	
13:22:52	831	19/03/2026	 5.261766e+002	 1.997957e+002	
13:22:53	072	19/03/2026	 5.261010e+002	 1.997303e+002	
13:22:53	313	19/03/2026	 5.260331e+002	 1.996653e+002	
13:22:53	554	19/03/2026	 5.259455e+002	 1.996138e+002	
13:22:53	795	19/03/2026	 5.259439e+002	 1.995673e+002	
13:22:54	036	19/03/2026	 5.258489e+002	 1.995222e+002	
13:22:54	277	19/03/2026	 5.258155e+002	 1.994638e+002	
13:22:54	518	19/03/2026	 5.257703e+002	 1.993894e+002	
13:22:54	759	19/03/2026	 5.256620e+002	 1.993109e+002	
13:22:55	000	19/03/2026	 5.256022e+002	 1.992682e+002	
13:22:55	241	19/03/2026	 5.255277e+002	 1.992243e+002	
13:22:55	482	19/03/2026	 5.254905e+002	 1.991592e+002	
13:22:55	723	19/03/2026	 5.254437e+002	 1.991053e+002	
13:22:55	964	19/03/2026	 5.253726e+002	 1.990564e+002	
13:22:56	205	19/03/2026	 5.253037e+002	 1.989991e+002	
13:22:56	446	19/03/2026	 5.252516e+002	 1.989428e+002	
13:22:56	687	19/03/2026	 5.252064e+002	 1.988817e+002	
13:22:56	928	19/03/2026	 5.251157e+002	 1.988172e+002	
13:22:57	169	19/03/2026	 5.250283e+002	 1.987386e+002	
13:22:57	410	19/03/2026	 5.249602e+002	 1.987069e+002	
13:22:57	651	19/03/2026	 5.249510e+002	 1.986722e+002	
13:22:57	892	19/03/2026	 5.248715e+002	 1.985822e+002	
13:22:58	133	19/03/2026	 5.247792e+002	 1.984995e+002	
13:22:58	374	19/03/2026	 5.247205e+002	 1.984743e+002	
13:22:58	615	19/03/2026	 5.246431e+002	 1.984138e+002	
13:22:58	856	19/03/2026	 5.246151e+002	 1.983474e+002	
13:22:59	097	19/03/2026	 5.245492e+002	 1.982700e+002	
13:22:59	338	19/03/2026	 5.244839e+002	 1.982378e+002	
13:22:59	579	19/03/2026	 5.244041e+002	 1.981742e+002	
13:22:59	820	19/03/2026	 5.243680e+002	 1.981443e+002	
13:23:00	061	19/03/2026	 5.242947e+002	 1.981042e+002	
13:23:00	302	19/03/2026	 5.242124e+002	 1.980005e+002	
13:23:00	543	19/03/2026	 5.241554e+002	 1.979520e+002	
13:23:00	784	19/03/2026	 5.240867e+002	 1.979052e+002	
13:23:01	025	19/03/2026	 5.240521e+002	 1.978463e+002	
13:23:01	266	19/03/2026	 5.239908e+002	 1.977879e+002	
13:23:01	507	19/03/2026	 5.239336e+002	 1.977309e+002	
13:23:01	748	19/03/2026	 5.238559e+002	 1.976707e+002	
13:23:01	989	19/03/2026	 5.237764e+002	 1.976226e+002	
13:23:02	230	19/03/2026	 5.237435e+002	 1.976142e+002	
13:23:02	471	19/03/2026	 5.236384e+002	 1.974839e+002	
13:23:02	712	19/03/2026	 5.235886e+002	 1.974497e+002	
13:23:02	953	19/03/2026	 5.234996e+002	 1.973845e+002	
13:23:03	194	19/03/2026	 5.234620e+002	 1.973448e+002	
13:23:03	435	19/03/2026	 5.234148e+002	 1.973006e+002	
13:23:03	676	19/03/2026	 5.233243e+002	 1.972283e+002	
13:23:03	917	19/03/2026	 5.232593e+002	 1.971398e+002	
13:23:04	158	19/03/2026	 5.231887e+002	 1.970755e+002	
13:23:04	399	19/03/2026	 5.231145e+002	 1.970086e+002	
13:23:04	640	19/03/2026	 5.230494e+002	 1.969389e+002	
13:23:04	881	19/03/2026	 5.229780e+002	 1.969277e+002	
13:23:05	122	19/03/2026	 5.229449e+002	 1.968995e+002	
13:23:05	363	19/03/2026	 5.228578e+002	 1.968256e+002	
13:23:05	604	19/03/2026	 5.228011e+002	 1.967207e+002	
13:23:05	845	19/03/2026	 5.226965e+002	 1.966577e+002	
13:23:06	086	19/03/2026	 5.226427e+002	 1.965955e+002	
13:23:06	327	19/03/2026	 5.225958e+002	 1.965955e+002	
13:23:06	568	19/03/2026	 5.225280e+002	 1.965305e+002	
13:23:06	809	19/03/2026	 5.224628e+002	 1.964803e+002	
13:23:07	050	19/03/2026	 5.223873e+002	 1.964138e+002	
13:23:07	291	19/03/2026	 5.223349e+002	 1.963802e+002	
13:23:07	532	19/03/2026	 5.222918e+002	 1.963313e+002	
13:23:07	773	19/03/2026	 5.222105e+002	 1.962713e+002	
13:23:08	014	19/03/2026	 5.221196e+002	 1.961889e+002	
13:23:08	255	19/03/2026	 5.220623e+002	 1.961282e+002	
13:23:08	496	19/03/2026	 5.221224e+002	 1.962140e+002	
13:23:08	737	19/03/2026	 5.220366e+002	 1.962169e+002	
13:23:08	978	19/03/2026	 5.219940e+002	 1.961007e+002	
13:23:09	219	19/03/2026	 5.219165e+002	 1.960593e+002	
13:23:09	460	19/03/2026	 5.218746e+002	 1.960144e+002	
13:23:09	701	19/03/2026	 5.218047e+002	 1.959855e+002	
13:23:09	942	19/03/2026	 5.217665e+002	 1.959251e+002	
13:23:10	183	19/03/2026	 5.215588e+002	 1.957070e+002	
13:23:10	424	19/03/2026	 5.214785e+002	 1.956516e+002	
13:23:10	665	19/03/2026	 5.214025e+002	 1.955940e+002	
13:23:10	906	19/03/2026	 5.213354e+002	 1.955380e+002	
13:23:11	147	19/03/2026	 5.212700e+002	 1.954965e+002	
13:23:11	388	19/03/2026	 5.211944e+002	 1.954146e+002	
13:23:11	629	19/03/2026	 5.211305e+002	 1.953649e+002	
13:23:11	870	19/03/2026	 5.210551e+002	 1.953104e+002	
13:23:12	111	19/03/2026	 5.209674e+002	 1.952577e+002	
13:23:12	352	19/03/2026	 5.209506e+002	 1.952407e+002	
13:23:12	593	19/03/2026	 5.208539e+002	 1.951973e+002	
13:23:12	834	19/03/2026	 5.209323e+002	 1.952395e+002	
13:23:13	075	19/03/2026	 5.208398e+002	 1.950166e+002	
13:23:13	316	19/03/2026	 5.206522e+002	 1.949828e+002	
13:23:13	557	19/03/2026	 5.205825e+002	 1.949425e+002	
13:23:13	798	19/03/2026	 5.205223e+002	 1.948898e+002	
13:23:14	039	19/03/2026	 5.204489e+002	 1.948223e+002	
13:23:14	280	19/03/2026	 5.203700e+002	 1.947531e+002	
13:23:14	521	19/03/2026	 5.203047e+002	 1.946957e+002	
13:23:14	762	19/03/2026	 5.202174e+002	 1.946365e+002	
13:23:15	003	19/03/2026	 5.201349e+002	 1.946147e+002	
13:23:15	244	19/03/2026	 5.200693e+002	 1.945460e+002	
13:23:15	485	19/03/2026	 5.200214e+002	 1.944791e+002	
13:23:15	726	19/03/2026	 5.199457e+002	 1.943917e+002	
13:23:15	967	19/03/2026	 5.198550e+002	 1.943403e+002	
13:23:16	208	19/03/2026	 5.198094e+002	 1.942907e+002	
13:23:16	449	19/03/2026	 5.197294e+002	 1.942857e+002	
13:23:16	690	19/03/2026	 5.196761e+002	 1.942012e+002	
13:23:16	931	19/03/2026	 5.195774e+002	 1.941830e+002	
13:23:17	172	19/03/2026	 5.195225e+002	 1.941307e+002	
13:23:17	413	19/03/2026	 5.194382e+002	 1.940297e+002	
13:23:17	654	19/03/2026	 5.193676e+002	 1.939941e+002	
13:23:17	895	19/03/2026	 5.193167e+002	 1.939511e+002	
13:23:18	136	19/03/2026	 5.192554e+002	 1.938691e+002	
13:23:18	377	19/03/2026	 5.191638e+002	 1.938273e+002	
13:23:18	618	19/03/2026	 5.191038e+002	 1.937910e+002	
13:23:18	859	19/03/2026	 5.190594e+002	 1.937477e+002	
13:23:19	100	19/03/2026	 5.189429e+002	 1.936682e+002	
13:23:19	341	19/03/2026	 5.188614e+002	 1.936121e+002	
13:23:19	582	19/03/2026	 5.188068e+002	 1.936873e+002	
13:23:19	823	19/03/2026	 5.187393e+002	 1.935033e+002	
13:23:20	064	19/03/2026	 5.186704e+002	 1.934306e+002	
13:23:20	305	19/03/2026	 5.185963e+002	 1.934006e+002	
13:23:20	546	19/03/2026	 5.185186e+002	 1.933445e+002	
13:23:20	787	19/03/2026	 5.184612e+002	 1.933021e+002	
13:23:21	028	19/03/2026	 5.183879e+002	 1.932432e+002	
13:23:21	269	19/03/2026	 5.183079e+002	 1.931575e+002	
13:23:21	510	19/03/2026	 5.182234e+002	 1.931092e+002	
13:23:21	751	19/03/2026	 5.181492e+002	 1.930701e+002	
13:23:21	992	19/03/2026	 5.180756e+002	 1.930195e+002	
13:23:22	233	19/03/2026	 5.180112e+002	 1.929621e+002	
13:23:22	474	19/03/2026	 5.179462e+002	 1.929131e+002	
13:23:22	715	19/03/2026	 5.179819e+002	 1.929861e+002	
13:23:22	956	19/03/2026	 5.179230e+002	 1.929463e+002	
13:23:23	197	19/03/2026	 5.178381e+002	 1.928141e+002	
13:23:23	438	19/03/2026	 5.176812e+002	 1.926994e+002	
13:23:23	679	19/03/2026	 5.176058e+002	 1.926536e+002	
13:23:23	920	19/03/2026	 5.175272e+002	 1.925992e+002	
13:23:24	161	19/03/2026	 5.174376e+002	 1.925407e+002	
13:23:24	402	19/03/2026	 5.173837e+002	 1.925027e+002	
13:23:24	643	19/03/2026	 5.173036e+002	 1.924656e+002	
13:23:24	884	19/03/2026	 5.172344e+002	 1.923779e+002	
13:23:25	125	19/03/2026	 5.171468e+002	 1.923333e+002	
13:23:25	366	19/03/2026	 5.170716e+002	 1.922533e+002	
13:23:25	607	19/03/2026	 5.170082e+002	 1.922299e+002	
13:23:25	848	19/03/2026	 5.169431e+002	 1.921568e+002	
13:23:26	089	19/03/2026	 5.168702e+002	 1.921054e+002	
13:23:26	330	19/03/2026	 5.167871e+002	 1.920736e+002	
13:23:26	571	19/03/2026	 5.167408e+002	 1.920497e+002	
13:23:26	812	19/03/2026	 5.166667e+002	 1.919454e+002	
13:23:27	053	19/03/2026	 5.165792e+002	 1.919129e+002	
13:23:27	294	19/03/2026	 5.165471e+002	 1.919687e+002	
13:23:27	535	19/03/2026	 5.164254e+002	 1.918118e+002	
13:23:27	776	19/03/2026	 5.163585e+002	 1.917706e+002	
13:23:28	017	19/03/2026	 5.163054e+002	 1.916991e+002	
13:23:28	258	19/03/2026	 5.161952e+002	 1.916456e+002	
13:23:28	499	19/03/2026	 5.160997e+002	 1.915547e+002	
13:23:28	740	19/03/2026	 5.160213e+002	 1.915202e+002	
13:23:28	981	19/03/2026	 5.159515e+002	 1.914385e+002	
13:23:29	222	19/03/2026	 5.158825e+002	 1.913992e+002	
13:23:29	463	19/03/2026	 5.158107e+002	 1.913634e+002	
13:23:29	704	19/03/2026	 5.157293e+002	 1.913183e+002	
13:23:29	945	19/03/2026	 5.156625e+002	 1.912422e+002	
13:23:30	186	19/03/2026	 5.155776e+002	 1.911981e+002	
13:23:30	427	19/03/2026	 5.154986e+002	 1.911545e+002	
13:23:30	668	19/03/2026	 5.154137e+002	 1.910945e+002	
13:23:30	909	19/03/2026	 5.153355e+002	 1.910136e+002	
13:23:31	150	19/03/2026	 5.152449e+002	 1.909600e+002	
13:23:31	391	19/03/2026	 5.151880e+002	 1.909559e+002	
13:23:31	632	19/03/2026	 5.150954e+002	 1.908447e+002	
13:23:31	873	19/03/2026	 5.150355e+002	 1.908374e+002	
13:23:32	114	19/03/2026	 5.149694e+002	 1.907784e+002	
13:23:32	355	19/03/2026	 5.149267e+002	 1.907556e+002	
13:23:32	596	19/03/2026	 5.148408e+002	 1.906485e+002	
13:23:32	837	19/03/2026	 5.147271e+002	 1.906103e+002	
13:23:33	078	19/03/2026	 5.146251e+002	 1.905471e+002	
13:23:33	319	19/03/2026	 5.145964e+002	 1.904971e+002	
13:23:33	560	19/03/2026	 5.145270e+002	 1.904611e+002	
13:23:33	801	19/03/2026	 5.144504e+002	 1.904177e+002	
13:23:34	042	19/03/2026	 5.143665e+002	 1.903637e+002	
13:23:34	283	19/03/2026	 5.142789e+002	 1.903553e+002	
13:23:34	524	19/03/2026	 5.142114e+002	 1.902534e+002	
13:23:34	765	19/03/2026	 5.141342e+002	 1.902035e+002	
13:23:35	006	19/03/2026	 5.140523e+002	 1.901235e+002	
13:23:35	247	19/03/2026	 5.139853e+002	 1.900989e+002	
13:23:35	488	19/03/2026	 5.139088e+002	 1.900176e+002	
13:23:35	729	19/03/2026	 5.138641e+002	 1.900094e+002	
13:23:35	970	19/03/2026	 5.137339e+002	 1.899538e+002	
13:23:36	211	19/03/2026	 5.137343e+002	 1.899051e+002	
13:23:36	452	19/03/2026	 5.136237e+002	 1.898376e+002	
13:23:36	693	19/03/2026	 5.135190e+002	 1.897921e+002	
13:23:36	934	19/03/2026	 5.134516e+002	 1.897534e+002	
13:23:37	175	19/03/2026	 5.133870e+002	 1.896654e+002	
13:23:37	416	19/03/2026	 5.133023e+002	 1.896142e+002	
13:23:37	657	19/03/2026	 5.132094e+002	 1.895828e+002	
13:23:37	898	19/03/2026	 5.131352e+002	 1.895297e+002	
13:23:38	139	19/03/2026	 5.130840e+002	 1.895274e+002	
13:23:38	380	19/03/2026	 5.129913e+002	 1.894061e+002	
13:23:38	621	19/03/2026	 5.129282e+002	 1.893811e+002	
13:23:38	862	19/03/2026	 5.128426e+002	 1.893452e+002	
13:23:39	103	19/03/2026	 5.127693e+002	 1.892891e+002	
13:23:39	344	19/03/2026	 5.127018e+002	 1.892097e+002	
13:23:39	585	19/03/2026	 5.126187e+002	 1.891486e+002	
13:23:39	826	19/03/2026	 5.125344e+002	 1.891024e+002	
13:23:40	067	19/03/2026	 5.124456e+002	 1.890611e+002	
13:23:40	308	19/03/2026	 5.123883e+002	 1.890033e+002	
13:23:40	549	19/03/2026	 5.123317e+002	 1.889879e+002	
13:23:40	790	19/03/2026	 5.122345e+002	 1.889417e+002	
13:23:41	031	19/03/2026	 5.121541e+002	 1.888860e+002	
13:23:41	272	19/03/2026	 5.121307e+002	 1.888351e+002	
13:23:41	513	19/03/2026	 5.120366e+002	 1.887833e+002	
13:23:41	754	19/03/2026	 5.119763e+002	 1.887416e+002	
13:23:41	995	19/03/2026	 5.118764e+002	 1.887137e+002	
13:23:42	236	19/03/2026	 5.119084e+002	 1.887365e+002	
13:23:42	477	19/03/2026	 5.117172e+002	 1.885630e+002	
13:23:42	718	19/03/2026	 5.116268e+002	 1.885336e+002	
13:23:42	959	19/03/2026	 5.115529e+002	 1.884586e+002	
13:23:43	200	19/03/2026	 5.114647e+002	 1.884394e+002	
13:23:43	441	19/03/2026	 5.114185e+002	 1.883873e+002	
13:23:43	682	19/03/2026	 5.113376e+002	 1.883229e+002	
13:23:43	923	19/03/2026	 5.112599e+002	 1.882708e+002	
13:23:44	164	19/03/2026	 5.111854e+002	 1.882094e+002	
13:23:44	405	19/03/2026	 5.110887e+002	 1.881626e+002	
13:23:44	646	19/03/2026	 5.110047e+002	 1.881331e+002	
13:23:44	887	19/03/2026	 5.109474e+002	 1.880697e+002	
13:23:45	128	19/03/2026	 5.108507e+002	 1.880219e+002	
13:23:45	369	19/03/2026	 5.108001e+002	 1.879751e+002	
13:23:45	610	19/03/2026	 5.107022e+002	 1.879087e+002	
13:23:45	851	19/03/2026	 5.106330e+002	 1.878841e+002	
13:23:46	092	19/03/2026	 5.105521e+002	 1.878249e+002	
13:23:46	333	19/03/2026	 5.104545e+002	 1.877574e+002	
13:23:46	574	19/03/2026	 5.103751e+002	 1.876806e+002	
13:23:46	815	19/03/2026	 5.102879e+002	 1.876469e+002	
13:23:47	056	19/03/2026	 5.102330e+002	 1.876144e+002	
13:23:47	297	19/03/2026	 5.101398e+002	 1.875459e+002	
13:23:47	538	19/03/2026	 5.100630e+002	 1.874904e+002	
13:23:47	779	19/03/2026	 5.100154e+002	 1.874361e+002	
13:23:48	020	19/03/2026	 5.099145e+002	 1.874025e+002	
13:23:48	261	19/03/2026	 5.098292e+002	 1.873377e+002	
13:23:48	502	19/03/2026	 5.097711e+002	 1.873297e+002	
13:23:48	743	19/03/2026	 5.097089e+002	 1.873154e+002	
13:23:48	984	19/03/2026	 5.096728e+002	 1.871831e+002	
13:23:49	225	19/03/2026	 5.095254e+002	 1.871524e+002	
13:23:49	466	19/03/2026	 5.094413e+002	 1.870826e+002	
13:23:49	707	19/03/2026	 5.093625e+002	 1.870510e+002	
13:23:49	948	19/03/2026	 5.092763e+002	 1.869999e+002	
13:23:50	189	19/03/2026	 5.092277e+002	 1.869598e+002	
13:23:50	430	19/03/2026	 5.091384e+002	 1.868950e+002	
13:23:50	671	19/03/2026	 5.090623e+002	 1.868855e+002	
13:23:50	912	19/03/2026	 5.090009e+002	 1.867860e+002	
13:23:51	153	19/03/2026	 5.089357e+002	 1.867496e+002	
13:23:51	394	19/03/2026	 5.088498e+002	 1.867103e+002	
13:23:51	635	19/03/2026	 5.087610e+002	 1.866428e+002	
13:23:51	876	19/03/2026	 5.086761e+002	 1.866196e+002	
13:23:52	117	19/03/2026	 5.086078e+002	 1.865775e+002	
13:23:52	358	19/03/2026	 5.085501e+002	 1.865117e+002	
13:23:52	599	19/03/2026	 5.084409e+002	 1.864446e+002	
13:23:52	840	19/03/2026	 5.083788e+002	 1.863903e+002	
13:23:53	081	19/03/2026	 5.082694e+002	 1.863054e+002	
13:23:53	322	19/03/2026	 5.081673e+002	 1.862888e+002	
13:23:53	563	19/03/2026	 5.081231e+002	 1.862554e+002	
13:23:53	804	19/03/2026	 5.081532e+002	 1.863279e+002	
13:23:54	045	19/03/2026	 5.080956e+002	 1.861741e+002	
13:23:54	286	19/03/2026	 5.078777e+002	 1.860738e+002	
13:23:54	527	19/03/2026	 5.078137e+002	 1.860386e+002	
13:23:54	768	19/03/2026	 5.077294e+002	 1.859636e+002	
13:23:55	009	19/03/2026	 5.076525e+002	 1.859264e+002	
13:23:55	250	19/03/2026	 5.075688e+002	 1.859011e+002	
13:23:55	491	19/03/2026	 5.074807e+002	 1.858231e+002	
13:23:55	732	19/03/2026	 5.073719e+002	 1.857706e+002	
13:23:55	973	19/03/2026	 5.073188e+002	 1.857328e+002	
13:23:56	214	19/03/2026	 5.072494e+002	 1.856923e+002	
13:23:56	455	19/03/2026	 5.071608e+002	 1.856324e+002	
13:23:56	696	19/03/2026	 5.070784e+002	 1.855709e+002	
13:23:56	937	19/03/2026	 5.070026e+002	 1.855357e+002	
13:23:57	178	19/03/2026	 5.069251e+002	 1.855567e+002	
13:23:57	419	19/03/2026	 5.069852e+002	 1.855857e+002	
13:23:57	660	19/03/2026	 5.069092e+002	 1.855217e+002	
13:23:57	901	19/03/2026	 5.068168e+002	 1.854717e+002	
13:23:58	142	19/03/2026	 5.067475e+002	 1.854731e+002	
13:23:58	383	19/03/2026	 5.066166e+002	 1.852656e+002	
13:23:58	624	19/03/2026	 5.064692e+002	 1.852054e+002	
13:23:58	865	19/03/2026	 5.063890e+002	 1.851207e+002	
13:23:59	106	19/03/2026	 5.062691e+002	 1.850722e+002	
13:23:59	347	19/03/2026	 5.062055e+002	 1.850300e+002	
13:23:59	588	19/03/2026	 5.061291e+002	 1.849833e+002	
13:23:59	829	19/03/2026	 5.060389e+002	 1.849139e+002	
13:24:00	070	19/03/2026	 5.059628e+002	 1.848918e+002	
13:24:00	311	19/03/2026	 5.058875e+002	 1.848417e+002	
13:24:00	552	19/03/2026	 5.058242e+002	 1.848121e+002	
13:24:00	793	19/03/2026	 5.057391e+002	 1.847363e+002	
13:24:01	034	19/03/2026	 5.056612e+002	 1.847047e+002	
13:24:01	275	19/03/2026	 5.055760e+002	 1.846108e+002	
13:24:01	516	19/03/2026	 5.054559e+002	 1.845769e+002	
13:24:01	757	19/03/2026	 5.053719e+002	 1.845047e+002	
13:24:01	998	19/03/2026	 5.053077e+002	 1.844933e+002	
13:24:02	239	19/03/2026	 5.052483e+002	 1.844451e+002	
13:24:02	480	19/03/2026	 5.051839e+002	 1.843881e+002	
13:24:02	721	19/03/2026	 5.050687e+002	 1.843223e+002	
13:24:02	962	19/03/2026	 5.050232e+002	 1.842956e+002	
13:24:03	203	19/03/2026	 5.049263e+002	 1.842414e+002	
13:24:03	444	19/03/2026	 5.049590e+002	 1.843169e+002	
13:24:03	685	19/03/2026	 5.049223e+002	 1.843185e+002	
13:24:03	926	19/03/2026	 5.048238e+002	 1.842323e+002	
13:24:04	167	19/03/2026	 5.047014e+002	 1.840836e+002	
13:24:04	408	19/03/2026	 5.045352e+002	 1.839742e+002	
13:24:04	649	19/03/2026	 5.044265e+002	 1.839487e+002	
13:24:04	890	19/03/2026	 5.043965e+002	 1.838975e+002	
13:24:05	131	19/03/2026	 5.043008e+002	 1.838523e+002	
13:24:05	372	19/03/2026	 5.042414e+002	 1.838258e+002	
13:24:05	613	19/03/2026	 5.041497e+002	 1.837584e+002	
13:24:05	854	19/03/2026	 5.040633e+002	 1.836932e+002	
13:24:06	095	19/03/2026	 5.039890e+002	 1.836546e+002	
13:24:06	336	19/03/2026	 5.038944e+002	 1.836245e+002	
13:24:06	577	19/03/2026	 5.038227e+002	 1.835482e+002	
13:24:06	818	19/03/2026	 5.037544e+002	 1.835316e+002	
13:24:07	059	19/03/2026	 5.036952e+002	 1.834468e+002	
13:24:07	300	19/03/2026	 5.035887e+002	 1.834228e+002	
13:24:07	541	19/03/2026	 5.035110e+002	 1.833658e+002	
13:24:07	782	19/03/2026	 5.034048e+002	 1.833282e+002	
13:24:08	023	19/03/2026	 5.033724e+002	 1.834171e+002	
13:24:08	264	19/03/2026	 5.034118e+002	 1.833757e+002	
13:24:08	505	19/03/2026	 5.033236e+002	 1.833128e+002	
13:24:08	746	19/03/2026	 5.032146e+002	 1.832262e+002	
13:24:08	987	19/03/2026	 5.031298e+002	 1.831708e+002	
13:24:09	228	19/03/2026	 5.030630e+002	 1.831368e+002	
13:24:09	469	19/03/2026	 5.029790e+002	 1.830924e+002	
13:24:09	710	19/03/2026	 5.029082e+002	 1.829162e+002	
13:24:09	951	19/03/2026	 5.026907e+002	 1.828895e+002	
13:24:10	192	19/03/2026	 5.026346e+002	 1.828102e+002	
13:24:10	433	19/03/2026	 5.025161e+002	 1.827562e+002	
13:24:10	674	19/03/2026	 5.024653e+002	 1.827166e+002	
13:24:10	915	19/03/2026	 5.023461e+002	 1.826492e+002	
13:24:11	156	19/03/2026	 5.022790e+002	 1.826040e+002	
13:24:11	397	19/03/2026	 5.022109e+002	 1.825553e+002	
13:24:11	638	19/03/2026	 5.021489e+002	 1.825115e+002	
13:24:11	879	19/03/2026	 5.020384e+002	 1.824694e+002	
13:24:12	120	19/03/2026	 5.019766e+002	 1.824207e+002	
13:24:12	361	19/03/2026	 5.019132e+002	 1.823874e+002	
13:24:12	602	19/03/2026	 5.018420e+002	 1.823383e+002	
13:24:12	843	19/03/2026	 5.017532e+002	 1.823105e+002	
13:24:13	084	19/03/2026	 5.016752e+002	 1.822466e+002	
13:24:13	325	19/03/2026	 5.015910e+002	 1.821986e+002	
13:24:13	566	19/03/2026	 5.015049e+002	 1.821441e+002	
13:24:13	807	19/03/2026	 5.014398e+002	 1.821041e+002	
13:24:14	048	19/03/2026	 5.013422e+002	 1.820531e+002	
13:24:14	289	19/03/2026	 5.012689e+002	 1.820048e+002	
13:24:14	530	19/03/2026	 5.011710e+002	 1.819454e+002	
13:24:14	771	19/03/2026	 5.011059e+002	 1.818841e+002	
13:24:15	012	19/03/2026	 5.010095e+002	 1.818561e+002	
13:24:15	253	19/03/2026	 5.009185e+002	 1.818154e+002	
